IMOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	27.37	27.37	27.37	27.37	27.37	-0.22%
Aug 20, 2025	27.43	27.43	27.43	27.43	27.43	-0.11%
Aug 19, 2025	27.46	27.46	27.46	27.46	27.46	-1.15%
Aug 18, 2025	27.78	27.78	27.78	27.78	27.78	0.51%
Aug 14, 2025	27.64	27.64	27.64	27.64	27.64	-1.22%
Aug 13, 2025	27.98	27.98	27.98	27.98	27.98	0.47%
Aug 12, 2025	27.85	27.85	27.85	27.85	27.85	1.49%
Aug 11, 2025	27.44	27.44	27.44	27.44	27.44	-1.40%
Aug 7, 2025	27.83	27.83	27.83	27.83	27.83	-0.43%
Aug 6, 2025	27.95	27.95	27.95	27.95	27.95	0.32%
Aug 5, 2025	27.86	27.86	27.86	27.86	27.86	-0.92%
Aug 4, 2025	28.12	28.12	28.12	28.12	28.12	0.57%
Jul 31, 2025	27.96	27.96	27.96	27.96	27.96	-0.67%
Jul 30, 2025	28.15	28.15	28.15	28.15	28.15	0.68%
Jul 29, 2025	27.96	27.96	27.96	27.96	27.96	-0.71%
Jul 28, 2025	28.16	28.16	28.16	28.16	28.16	1.26%
Jul 24, 2025	27.81	27.81	27.81	27.81	27.81	-0.18%
Jul 23, 2025	27.86	27.86	27.86	27.86	27.86	1.02%
Jul 22, 2025	27.58	27.58	27.58	27.58	27.58	-0.22%
Jul 21, 2025	27.64	27.64	27.64	27.64	27.64	-0.07%
Jul 17, 2025	27.66	27.66	27.66	27.66	27.66	1.06%
Jul 16, 2025	27.37	27.37	27.37	27.37	27.37	0.74%
Jul 15, 2025	27.17	27.17	27.17	27.17	27.17	-0.88%
Jul 14, 2025	27.41	27.41	27.41	27.41	27.41	0.07%
Jul 10, 2025	27.39	27.39	27.39	27.39	27.39	-0.54%
Jul 9, 2025	27.54	27.54	27.54	27.54	27.54	0.81%
Jul 8, 2025	27.32	27.32	27.32	27.32	27.32	-0.69%
Jul 7, 2025	27.51	27.51	27.51	27.51	27.51	-0.29%
Jul 3, 2025	27.59	27.59	27.59	27.59	27.59	1.36%
Jul 2, 2025	27.22	27.22	27.22	27.22	27.22	0.55%
Jul 1, 2025	27.07	27.07	27.07	27.07	27.07	-0.92%
Jun 30, 2025	27.32	27.32	27.32	27.32	27.32	0.40%
Jun 26, 2025	27.21	27.21	27.21	27.21	27.21	0.96%
Jun 25, 2025	26.95	26.95	26.95	26.95	26.95	-0.74%
Jun 24, 2025	27.15	27.15	27.15	27.15	27.15	1.61%
Jun 23, 2025	26.72	26.72	26.72	26.72	26.72	0.64%
Jun 18, 2025	26.55	26.55	26.55	26.55	26.55	0.26%
Jun 17, 2025	26.48	26.48	26.48	26.48	26.48	-0.82%
Jun 16, 2025	26.70	26.70	26.70	26.70	26.70	-
Jun 12, 2025	26.70	26.70	26.70	26.70	26.70	0.11%
Jun 11, 2025	26.67	26.67	26.67	26.67	26.67	0.11%
Jun 10, 2025	26.64	26.64	26.64	26.64	26.64	-0.22%
Jun 9, 2025	26.70	26.70	26.70	26.70	26.70	0.34%
Jun 5, 2025	26.61	26.61	26.61	26.61	26.61	-0.75%
Jun 4, 2025	26.81	26.81	26.81	26.81	26.81	0.26%
Jun 3, 2025	26.74	26.74	26.74	26.74	26.74	0.87%
Jun 2, 2025	26.51	26.51	26.51	26.51	26.51	1.69%
May 29, 2025	26.07	26.07	26.07	26.07	26.07	-0.38%
May 28, 2025	26.17	26.17	26.17	26.17	26.17	-0.53%
May 27, 2025	26.31	26.31	26.31	26.31	26.31	1.82%