Voya MidCap Opportunities R6 (IMOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.48
+0.29 (1.03%)
Oct 24, 2025, 4:00 PM EDT
IMOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.42% |
| Oct 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.25% |
| Oct 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.06% |
| Oct 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.40% |
| Oct 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.31% |
| Oct 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.54% |
| Oct 20, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.90% |
| Oct 16, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.17% |
| Oct 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.21% |
| Oct 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% |
| Oct 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.89% |
| Oct 9, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.39% |
| Oct 8, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.11% |
| Oct 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.74% |
| Oct 6, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |
| Oct 2, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.75% |
| Oct 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.50% |
| Sep 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.21% |
| Sep 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.07% |
| Sep 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.75% |
| Sep 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.26% |
| Sep 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.59% |
| Sep 22, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| Sep 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.63% |
| Sep 17, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.18% |
| Sep 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.49% |
| Sep 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.42% |
| Sep 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.06% |
| Sep 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Sep 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Sep 8, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.57% |
| Sep 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.86% |
| Sep 3, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.18% |
| Sep 2, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.62% |
| Aug 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.07% |
| Aug 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
| Aug 26, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.87% |
| Aug 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.10% |
| Aug 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Aug 20, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
| Aug 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.15% |
| Aug 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.51% |
| Aug 14, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.22% |
| Aug 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.47% |
| Aug 12, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.49% |
| Aug 11, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.40% |
| Aug 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.43% |
| Aug 6, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.32% |
| Aug 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.92% |
| Aug 4, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.57% |