Voya MidCap Opportunities Fund Class R6 (IMOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.59
+0.37 (1.36%)
Jul 3, 2025, 4:00 PM EDT
IMOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.55% |
| Jul 1, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.92% |
| Jun 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.40% |
| Jun 26, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.96% |
| Jun 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.74% |
| Jun 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.61% |
| Jun 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| Jun 18, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.26% |
| Jun 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.82% |
| Jun 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Jun 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.11% |
| Jun 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Jun 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Jun 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.34% |
| Jun 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.75% |
| Jun 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Jun 3, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.87% |
| Jun 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.69% |
| May 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.38% |
| May 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53% |
| May 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.82% |
| May 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.68% |
| May 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| May 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| May 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.98% |
| May 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| May 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| May 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.97% |
| May 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.11% |
| May 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| May 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.19% |
| May 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| May 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.88% |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| May 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.62% |
| May 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Apr 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Apr 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.66% |
| Apr 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.63% |
| Apr 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Apr 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.98% |
| Apr 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.57% |
| Apr 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.78% |
| Apr 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -3.04% |
| Apr 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Apr 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.79% |
| Apr 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Apr 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 6.41% |
| Apr 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -3.74% |