Voya MidCap Opportunities Fund Class R6 (IMOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.25
+0.20 (0.71%)
Feb 14, 2025, 4:00 PM EST
IMOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Mar 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -4.03% |
| Mar 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Mar 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -4.07% |
| Mar 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.38% |
| Mar 4, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.96% |
| Mar 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.97% |
| Feb 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.40% |
| Feb 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.11% |
| Feb 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% |
| Feb 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.89% |
| Feb 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -3.12% |
| Feb 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.77% |
| Feb 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.20% |
| Feb 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.88% |
| Feb 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% |
| Feb 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.71% |
| Feb 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.65% |
| Feb 12, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11% |
| Feb 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.20% |
| Feb 10, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.47% |
| Feb 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.75% |
| Feb 6, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% |
| Feb 5, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.68% |
| Feb 4, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.65% |
| Feb 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.76% |
| Jan 31, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.47% |
| Jan 30, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.17% |
| Jan 29, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| Jan 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.27% |
| Jan 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.58% |
| Jan 24, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.43% |
| Jan 23, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.44% |
| Jan 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.69% |
| Jan 21, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.79% |
| Jan 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Jan 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.83% |
| Jan 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.54% |
| Jan 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.97% |
| Jan 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Jan 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.78% |
| Jan 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Jan 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.50% |
| Jan 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.65% |
| Jan 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Jan 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| Dec 31, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Dec 30, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.21% |
| Dec 27, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.42% |
| Dec 26, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |