Voya MidCap Opportunities Fund Class R6 (IMOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.03 (0.14%)
At close: Apr 2, 2026
IMOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Apr 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| Mar 31, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 4.05% |
| Mar 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.87% |
| Mar 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.15% |
| Mar 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.63% |
| Mar 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.99% |
| Mar 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Mar 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.87% |
| Mar 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.58% |
| Mar 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Mar 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.10% |
| Mar 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Mar 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.39% |
| Mar 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31% |
| Mar 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.70% |
| Mar 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Mar 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.95% |
| Mar 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.76% |
| Mar 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.94% |
| Mar 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.23% |
| Mar 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Mar 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.68% |
| Mar 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Feb 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.33% |
| Feb 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.92% |
| Feb 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
| Feb 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.93% |
| Feb 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.39% |
| Feb 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Feb 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Feb 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Feb 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Feb 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Feb 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.63% |
| Feb 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Feb 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Feb 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.01% |
| Feb 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 3.89% |
| Feb 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.34% |
| Feb 4, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.57% |
| Feb 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.80% |
| Feb 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Jan 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.32% |
| Jan 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
| Jan 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.82% |
| Jan 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Jan 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Jan 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.73% |
| Jan 22, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |