Voya MidCap Opportunities R6 (IMOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
-0.51 (-2.07%)
At close: Dec 12, 2025
IMOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -13.47% |
| Dec 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.84% |
| Dec 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.88% |
| Dec 9, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.40% |
| Dec 8, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| Dec 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% |
| Dec 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.37% |
| Dec 3, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.03% |
| Dec 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% |
| Dec 1, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.84% |
| Nov 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.77% |
| Nov 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.82% |
| Nov 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.81% |
| Nov 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.19% |
| Nov 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.12% |
| Nov 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.23% |
| Nov 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Nov 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Nov 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.78% |
| Nov 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
| Nov 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.67% |
| Nov 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.14% |
| Nov 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.39% |
| Nov 10, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.05% |
| Nov 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.17% |
| Nov 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.41% |
| Nov 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.44% |
| Nov 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.93% |
| Nov 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Oct 31, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.12% |
| Oct 30, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.94% |
| Oct 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.42% |
| Oct 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.25% |
| Oct 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.02% |
| Oct 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.03% |
| Oct 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.40% |
| Oct 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.31% |
| Oct 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.54% |
| Oct 20, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.16% |
| Oct 17, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.25% |
| Oct 16, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.17% |
| Oct 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.21% |
| Oct 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% |
| Oct 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.19% |
| Oct 10, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -3.01% |
| Oct 9, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.39% |
| Oct 8, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.11% |
| Oct 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.74% |
| Oct 6, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.50% |
| Oct 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.60% |