Voya MidCap Opportunities Fund Class R6 (IMOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.54
+0.11 (0.42%)
May 16, 2025, 4:00 PM EDT
IMOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| May 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| May 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| May 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| May 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.97% |
| May 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.11% |
| May 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| May 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.19% |
| May 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| May 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.88% |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| May 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.62% |
| May 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Apr 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Apr 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.66% |
| Apr 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.63% |
| Apr 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Apr 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.98% |
| Apr 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.57% |
| Apr 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.78% |
| Apr 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -3.04% |
| Apr 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Apr 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.79% |
| Apr 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Apr 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 6.41% |
| Apr 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -3.74% |
| Apr 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.60% |
| Apr 9, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 10.51% |
| Apr 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.74% |
| Apr 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -6.85% |
| Apr 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -6.06% |
| Apr 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.93% |
| Apr 1, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.96% |
| Mar 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.50% |
| Mar 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.55% |
| Mar 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.96% |
| Mar 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Mar 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 3.43% |
| Mar 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Mar 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.10% |
| Mar 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.69% |
| Mar 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 4.94% |
| Mar 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.41% |
| Mar 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.42% |
| Mar 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
| Mar 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -4.03% |
| Mar 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Mar 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -4.07% |
| Mar 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.38% |