Skip to main content
logo
Voya MidCap Opportunities Fund Class R6 (IMOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
+0.01 (0.04%)
Feb 11, 2026, 9:30 AM EST

IMOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 11, 202623.9923.9923.9923.9923.990.04%
Feb 10, 202623.9823.9823.9823.9823.98-0.21%
Feb 9, 202624.0324.0324.0324.0324.031.01%
Feb 6, 202623.7923.7923.7923.7923.793.89%
Feb 5, 202622.9022.9022.9022.9022.90-1.34%
Feb 4, 202623.2123.2123.2123.2123.21-1.78%
Feb 3, 202623.6323.6323.6323.6323.63-0.59%
Feb 2, 202623.7723.7723.7723.7723.770.59%
Jan 30, 202623.6323.6323.6323.6323.63-2.32%
Jan 29, 202624.1924.1924.1924.1924.19-0.53%
Jan 28, 202624.3224.3224.3224.3224.32-0.82%
Jan 27, 202624.5224.5224.5224.5224.520.37%
Jan 26, 202624.4324.4324.4324.4324.430.25%
Jan 23, 202624.3724.3724.3724.3724.37-0.73%
Jan 22, 202624.5524.5524.5524.5524.55-
Jan 21, 202624.5524.5524.5524.5524.551.03%
Jan 20, 202624.3024.3024.3024.3024.30-2.10%
Jan 16, 202624.8224.8224.8224.8224.820.16%
Jan 15, 202624.7824.7824.7824.7824.780.57%
Jan 14, 202624.6424.6424.6424.6424.64-0.69%
Jan 13, 202624.8124.8124.8124.8124.810.24%
Jan 12, 202624.7524.7524.7524.7524.750.36%
Jan 9, 202624.6624.6624.6624.6624.661.02%
Jan 8, 202624.4124.4124.4124.4124.41-0.81%
Jan 7, 202624.6124.6124.6124.6124.61-0.36%
Jan 6, 202624.7024.7024.7024.7024.701.69%
Jan 5, 202624.2924.2924.2924.2924.291.21%
Jan 2, 202624.0024.0024.0024.0024.001.44%
Dec 31, 202523.6623.6623.6623.6623.66-1.13%
Dec 30, 202523.9323.9323.9323.9323.93-0.42%
Dec 29, 202524.0324.0324.0324.0324.03-0.41%
Dec 26, 202524.1324.1324.1324.1324.13-0.17%
Dec 24, 202524.1724.1724.1724.1724.170.17%
Dec 23, 202524.1324.1324.1324.1324.13-0.58%
Dec 22, 202524.2724.2724.2724.2724.271.21%
Dec 19, 202523.9823.9823.9823.9823.981.31%
Dec 18, 202523.6723.6723.6723.6723.670.85%
Dec 17, 202523.4723.4723.4723.4723.47-1.26%
Dec 16, 202523.7723.7723.7723.7723.77-0.38%
Dec 15, 202523.8623.8623.8623.8623.86-0.46%
Dec 12, 202523.9723.9723.9723.9723.97-13.47%
Dec 11, 202524.4824.4824.4827.7024.480.84%
Dec 10, 202524.2724.2724.2727.4724.270.88%
Dec 9, 202524.0624.0624.0627.2324.06-0.40%
Dec 8, 202524.1624.1624.1627.3424.16-0.22%
Dec 5, 202524.2124.2124.2127.4024.21-0.18%
Dec 4, 202524.2624.2624.2627.4524.260.37%
Dec 3, 202524.1724.1724.1727.3524.171.03%
Dec 2, 202523.9223.9223.9227.0723.92-0.22%
Dec 1, 202523.9723.9723.9727.1323.97-0.84%