Voya MidCap Opportunities R6 (IMOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
+0.22 (0.91%)
At close: Oct 15, 2026
IMOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.91% |
| Oct 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -3.30% |
| Oct 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| Oct 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Oct 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.71% |
| Oct 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.70% |
| Oct 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Oct 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
| Oct 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.11% |
| Oct 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Sep 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Sep 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Sep 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.18% |
| Sep 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Sep 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.64% |
| Sep 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
| Sep 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Sep 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.19% |
| Sep 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Sep 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.19% |
| Sep 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Sep 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.46% |
| Sep 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
| Sep 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.77% |
| Sep 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.45% |
| Sep 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Sep 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Sep 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Sep 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.37% |
| Sep 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Sep 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.73% |
| Aug 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Aug 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.27% |
| Aug 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| Aug 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Aug 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.85% |
| Aug 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.17% |
| Aug 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.42% |
| Aug 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Aug 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.46% |
| Aug 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Aug 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Aug 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Aug 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.10% |
| Aug 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Aug 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Aug 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.79% |
| Aug 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.12% |
| Aug 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% |