Voya MidCap Opportunities R6 (IMOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
+0.46 (1.82%)
At close: Jun 18, 2026
IMOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.82% |
| Jun 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.74% |
| Jun 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.89% |
| Jun 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.78% |
| Jun 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Jun 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3.87% |
| Jun 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.90% |
| Jun 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| Jun 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Jun 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -3.33% |
| Jun 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Jun 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.06% |
| Jun 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Jun 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| May 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| May 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.19% |
| May 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% |
| May 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.11% |
| May 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| May 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.58% |
| May 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.21% |
| May 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |
| May 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.75% |
| May 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| May 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| May 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| May 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.79% |
| May 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| May 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 6.01% |
| May 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -6.95% |
| May 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.38% |
| May 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.48% |
| May 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| May 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Apr 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.33% |
| Apr 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| Apr 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.85% |
| Apr 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Apr 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.19% |
| Apr 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Apr 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Apr 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.08% |
| Apr 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.67% |
| Apr 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.57% |
| Apr 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Apr 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Apr 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00% |
| Apr 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Apr 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Apr 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 3.48% |