Voya MidCap Opportunities R6 (IMOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.12 (0.47%)
At close: Aug 26, 2026
IMOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Aug 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.85% |
| Aug 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.17% |
| Aug 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.42% |
| Aug 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Aug 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.46% |
| Aug 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Aug 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Aug 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Aug 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.10% |
| Aug 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Aug 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Aug 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.79% |
| Aug 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.12% |
| Aug 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% |
| Aug 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.38% |
| Aug 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.03% |
| Jul 31, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| Jul 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.75% |
| Jul 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.56% |
| Jul 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.67% |
| Jul 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Jul 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.03% |
| Jul 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Jul 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
| Jul 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.91% |
| Jul 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Jul 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.63% |
| Jul 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.17% |
| Jul 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.81% |
| Jul 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.13% |
| Jul 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.08% |
| Jul 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% |
| Jul 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.59% |
| Jul 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.46% |
| Jul 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.19% |
| Jul 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
| Jul 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.18% |
| Jul 1, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.79% |
| Jun 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.42% |
| Jun 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.87% |
| Jun 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.43% |
| Jun 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Jun 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| Jun 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.90% |
| Jun 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Jun 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.82% |
| Jun 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.74% |
| Jun 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.89% |