Voya MidCap Opportunities R6 (IMOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
+0.27 (1.24%)
At close: Nov 6, 2026
IMOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.24% |
| Nov 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -6.24% |
| Nov 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
| Nov 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.21% |
| Nov 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.20% |
| Oct 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.70% |
| Oct 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Oct 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Oct 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.34% |
| Oct 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.18% |
| Oct 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Oct 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.60% |
| Oct 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.17% |
| Oct 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Oct 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Oct 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.43% |
| Oct 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.91% |
| Oct 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -3.30% |
| Oct 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| Oct 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.75% |
| Oct 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.86% |
| Oct 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.71% |
| Oct 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.70% |
| Oct 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Oct 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
| Oct 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.11% |
| Oct 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Sep 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Sep 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Sep 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.18% |
| Sep 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Sep 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.64% |
| Sep 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
| Sep 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Sep 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.19% |
| Sep 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Sep 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.19% |
| Sep 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Sep 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.46% |
| Sep 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
| Sep 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.77% |
| Sep 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.45% |
| Sep 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Sep 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Sep 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Sep 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.37% |
| Sep 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Sep 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.73% |
| Aug 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Aug 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.27% |