Voya MidCap Opportunities Fund Class R6 (IMOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.54 (2.33%)
At close: Apr 30, 2026
IMOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.33% |
| Apr 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| Apr 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.85% |
| Apr 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Apr 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.19% |
| Apr 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Apr 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Apr 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.08% |
| Apr 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.67% |
| Apr 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.57% |
| Apr 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Apr 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Apr 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00% |
| Apr 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Apr 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Apr 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 3.48% |
| Apr 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Apr 6, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.91% |
| Apr 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Apr 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| Mar 31, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 4.05% |
| Mar 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.87% |
| Mar 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.15% |
| Mar 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.63% |
| Mar 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.99% |
| Mar 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Mar 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.87% |
| Mar 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.58% |
| Mar 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Mar 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.10% |
| Mar 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Mar 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.39% |
| Mar 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31% |
| Mar 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.70% |
| Mar 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Mar 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.95% |
| Mar 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.76% |
| Mar 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.94% |
| Mar 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.23% |
| Mar 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Mar 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.68% |
| Mar 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Feb 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.33% |
| Feb 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.92% |
| Feb 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
| Feb 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.93% |
| Feb 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.39% |
| Feb 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Feb 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Feb 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |