IMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2025	27.26	27.26	27.26	27.26	-	-
May 2, 2025	27.26	27.26	27.26	27.26	27.26	0.04%
May 1, 2025	27.25	27.25	27.25	27.25	27.25	0.04%
Apr 30, 2025	27.24	27.24	27.24	27.24	27.24	-
Apr 29, 2025	27.24	27.24	27.24	27.24	27.24	0.04%
Apr 28, 2025	27.23	27.23	27.23	27.23	27.23	-
Apr 25, 2025	27.23	27.23	27.23	27.23	27.23	0.04%
Apr 24, 2025	27.22	27.22	27.22	27.22	27.22	-
Apr 23, 2025	27.22	27.22	27.22	27.22	27.22	-0.33%
Apr 22, 2025	27.31	27.31	27.31	27.31	27.31	-
Apr 21, 2025	27.31	27.31	27.31	27.31	27.31	-
Apr 17, 2025	27.31	27.31	27.31	27.31	27.31	0.07%
Apr 16, 2025	27.29	27.29	27.29	27.29	27.29	-0.04%
Apr 15, 2025	27.30	27.30	27.30	27.30	27.30	-
Apr 14, 2025	27.30	27.30	27.30	27.30	27.30	-
Apr 11, 2025	27.30	27.30	27.30	27.30	27.30	0.07%
Apr 10, 2025	27.28	27.28	27.28	27.28	27.28	0.04%
Apr 9, 2025	27.27	27.27	27.27	27.27	27.27	-
Apr 8, 2025	27.27	27.27	27.27	27.27	27.27	0.04%
Apr 7, 2025	27.26	27.26	27.26	27.26	27.26	-0.18%
Apr 4, 2025	27.31	27.31	27.31	27.31	27.31	0.07%
Apr 3, 2025	27.29	27.29	27.29	27.29	27.29	-
Apr 2, 2025	27.29	27.29	27.29	27.29	27.29	0.04%
Apr 1, 2025	27.28	27.28	27.28	27.28	27.28	-
Mar 31, 2025	27.28	27.28	27.28	27.28	27.28	-1.76%
Mar 28, 2025	27.77	27.77	27.77	27.77	27.77	-0.18%
Mar 27, 2025	27.82	27.82	27.82	27.82	27.82	0.04%
Mar 26, 2025	27.81	27.81	27.81	27.81	27.81	-
Mar 25, 2025	27.81	27.81	27.81	27.81	27.81	0.04%
Mar 24, 2025	27.80	27.80	27.80	27.80	27.80	-
Mar 21, 2025	27.80	27.80	27.80	27.80	27.80	0.07%
Mar 20, 2025	27.78	27.78	27.78	27.78	27.78	0.04%
Mar 19, 2025	27.77	27.77	27.77	27.77	27.77	-
Mar 18, 2025	27.77	27.77	27.77	27.77	27.77	-0.18%
Mar 17, 2025	27.82	27.82	27.82	27.82	27.82	-
Mar 14, 2025	27.82	27.82	27.82	27.82	27.82	0.07%
Mar 13, 2025	27.80	27.80	27.80	27.80	27.80	-
Mar 12, 2025	27.80	27.80	27.80	27.80	27.80	0.04%
Mar 11, 2025	27.79	27.79	27.79	27.79	27.79	-
Mar 10, 2025	27.79	27.79	27.79	27.79	27.79	0.04%
Mar 7, 2025	27.78	27.78	27.78	27.78	27.78	0.04%
Mar 6, 2025	27.77	27.77	27.77	27.77	27.77	-
Mar 5, 2025	27.77	27.77	27.77	27.77	27.77	0.04%
Mar 4, 2025	27.76	27.76	27.76	27.76	27.76	-
Mar 3, 2025	27.76	27.76	27.76	27.76	27.76	0.04%
Feb 28, 2025	27.75	27.75	27.75	27.75	27.75	0.04%
Feb 27, 2025	27.74	27.74	27.74	27.74	27.74	-0.04%
Feb 26, 2025	27.75	27.75	27.75	27.75	27.75	-0.07%
Feb 25, 2025	27.77	27.77	27.77	27.77	27.77	0.04%
Feb 24, 2025	27.76	27.76	27.76	27.76	27.76	-