Variant Impact Fund (IMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
0.00 (0.00%)
Feb 18, 2026, 8:10 AM EST
IMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Feb 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Feb 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Feb 11, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Feb 9, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Feb 6, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Feb 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| Feb 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| Feb 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Feb 2, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% |
| Jan 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Jan 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| Jan 28, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Jan 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| Jan 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Jan 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Jan 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Jan 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Jan 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| Jan 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Jan 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Jan 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Jan 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Jan 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Jan 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Jan 8, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% |
| Jan 7, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jan 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Jan 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Jan 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Dec 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| Dec 30, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.98% |
| Dec 29, 2025 | 26.72 | 26.72 | 26.72 | 27.26 | 26.71 | 0.04% |
| Dec 26, 2025 | 26.71 | 26.71 | 26.71 | 27.25 | 26.71 | 0.04% |
| Dec 24, 2025 | 26.70 | 26.70 | 26.70 | 27.24 | 26.70 | 0.04% |
| Dec 23, 2025 | 26.69 | 26.69 | 26.69 | 27.23 | 26.69 | 0.04% |
| Dec 22, 2025 | 26.68 | 26.68 | 26.68 | 27.22 | 26.68 | 0.18% |
| Dec 19, 2025 | 26.63 | 26.63 | 26.63 | 27.17 | 26.63 | 0.04% |
| Dec 18, 2025 | 26.62 | 26.62 | 26.62 | 27.16 | 26.62 | 0.04% |
| Dec 17, 2025 | 26.61 | 26.61 | 26.61 | 27.15 | 26.61 | - |
| Dec 16, 2025 | 26.61 | 26.61 | 26.61 | 27.15 | 26.61 | 0.04% |
| Dec 15, 2025 | 26.60 | 26.60 | 26.60 | 27.14 | 26.60 | - |
| Dec 12, 2025 | 26.60 | 26.60 | 26.60 | 27.14 | 26.60 | 0.07% |
| Dec 11, 2025 | 26.58 | 26.58 | 26.58 | 27.12 | 26.58 | - |
| Dec 10, 2025 | 26.58 | 26.58 | 26.58 | 27.12 | 26.58 | 0.04% |
| Dec 9, 2025 | 26.57 | 26.57 | 26.57 | 27.11 | 26.57 | - |
| Dec 8, 2025 | 26.57 | 26.57 | 26.57 | 27.11 | 26.57 | - |
| Dec 5, 2025 | 26.57 | 26.57 | 26.57 | 27.11 | 26.57 | 0.07% |