Variant Impact Fund (IMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
+0.02 (0.07%)
Apr 2, 2026, 4:00 PM EST
IMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Apr 1, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Mar 31, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Mar 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.98% |
| Mar 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 26.68 | 0.07% |
| Mar 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.66 | 0.04% |
| Mar 25, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 26.65 | - |
| Mar 24, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 26.65 | 0.04% |
| Mar 23, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 26.64 | - |
| Mar 20, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 26.64 | 0.07% |
| Mar 19, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.62 | 0.04% |
| Mar 18, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.61 | - |
| Mar 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.61 | 0.04% |
| Mar 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 26.60 | - |
| Mar 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 26.60 | 0.07% |
| Mar 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.58 | - |
| Mar 11, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.58 | 0.04% |
| Mar 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.57 | - |
| Mar 9, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.57 | 0.04% |
| Mar 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 26.56 | 0.04% |
| Mar 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.55 | 0.04% |
| Mar 4, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.54 | - |
| Mar 3, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.54 | 0.04% |
| Mar 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.53 | 0.04% |
| Feb 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.52 | 0.04% |
| Feb 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 26.51 | 0.04% |
| Feb 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.50 | 0.15% |
| Feb 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
| Feb 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | -0.07% |
| Feb 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.48 | 0.07% |
| Feb 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
| Feb 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | - |
| Feb 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.46 | 0.07% |
| Feb 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.44 | 0.04% |
| Feb 11, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.43 | - |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.43 | 0.04% |
| Feb 9, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.42 | 0.07% |
| Feb 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.40 | - |
| Feb 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.40 | - |
| Feb 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.40 | 0.04% |
| Feb 2, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.39 | 0.04% |
| Jan 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.38 | - |
| Jan 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.38 | 0.04% |
| Jan 28, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.37 | -0.04% |
| Jan 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.38 | 0.04% |
| Jan 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.37 | 0.04% |
| Jan 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.36 | 0.04% |
| Jan 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.35 | 0.04% |
| Jan 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.34 | - |