Skip to main content
logo
Variant Impact Fund Institutional (IMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
0.00 (0.00%)
Aug 28, 2026, 8:10 AM EST

IMPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.4626.4626.4626.46--
Aug 26, 202626.4626.4626.4626.4626.460.04%
Aug 25, 202626.4526.4526.4526.4526.45-
Aug 24, 202626.4526.4526.4526.4526.450.04%
Aug 21, 202626.4426.4426.4426.4426.440.04%
Aug 20, 202626.4326.4326.4326.4326.43-
Aug 19, 202626.4326.4326.4326.4326.430.04%
Aug 18, 202626.4226.4226.4226.4226.42-0.04%
Aug 17, 202626.4326.4326.4326.4326.430.04%
Aug 14, 202626.4226.4226.4226.4226.420.04%
Aug 13, 202626.4126.4126.4126.4126.410.04%
Aug 12, 202626.4026.4026.4026.4026.40-
Aug 11, 202626.4026.4026.4026.4026.40-
Aug 10, 202626.4026.4026.4026.4026.400.04%
Aug 7, 202626.3926.3926.3926.3926.390.08%
Aug 6, 202626.3726.3726.3726.3726.37-
Aug 5, 202626.3726.3726.3726.3726.37-
Aug 4, 202626.3726.3726.3726.3726.370.04%
Aug 3, 202626.3626.3626.3626.3626.36-
Jul 31, 202626.3626.3626.3626.3626.360.04%
Jul 30, 202626.3526.3526.3526.3526.350.03%
Jul 29, 202626.5226.5226.5226.5226.34-
Jul 28, 202626.5226.5226.5226.5226.34-
Jul 27, 202626.5226.5226.5226.5226.340.03%
Jul 24, 202626.5126.5126.5126.5126.330.04%
Jul 23, 202626.5026.5026.5026.5026.320.04%
Jul 22, 202626.4926.4926.4926.4926.31-0.11%
Jul 21, 202626.5226.5226.5226.5226.340.03%
Jul 20, 202626.5126.5126.5126.5126.33-
Jul 17, 202626.5126.5126.5126.5126.330.08%
Jul 16, 202626.4926.4926.4926.4926.31-
Jul 15, 202626.4926.4926.4926.4926.310.04%
Jul 14, 202626.4826.4826.4826.4826.30-
Jul 13, 202626.4826.4826.4826.4826.30-
Jul 10, 202626.4826.4826.4826.4826.300.04%
Jul 9, 202626.4726.4726.4726.4726.290.04%
Jul 8, 202626.4626.4626.4626.4626.28-
Jul 7, 202626.4626.4626.4626.4626.280.04%
Jul 6, 202626.4526.4526.4526.4526.27-
Jul 2, 202626.4526.4526.4526.4526.270.08%
Jul 1, 202626.4326.4326.4326.4326.250.04%
Jun 30, 202626.4226.4226.4226.4226.24-0.15%
Jun 29, 202626.4626.4626.4626.4626.280.02%
Jun 26, 202626.6326.6326.6326.6326.280.08%
Jun 25, 202626.6126.6126.6126.6126.26-
Jun 24, 202626.6126.6126.6126.6126.260.03%
Jun 23, 202626.6026.6026.6026.6026.25-
Jun 22, 202626.6026.6026.6026.6026.250.04%
Jun 18, 202626.5926.5926.5926.5926.240.11%
Jun 17, 202626.5626.5626.5626.5626.21-0.04%