Skip to main content
logo
Variant Impact Fund Institutional (IMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.01 (0.04%)
Oct 16, 2026, 4:00 PM EST

IMPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.3326.3326.3326.3326.330.04%
Oct 15, 202626.3226.3226.3226.3226.320.04%
Oct 14, 202626.3126.3126.3126.3126.310.04%
Oct 13, 202626.3026.3026.3026.3026.30-
Oct 12, 202626.3026.3026.3026.3026.30-
Oct 9, 202626.3026.3026.3026.3026.300.04%
Oct 8, 202626.2926.2926.2926.2926.290.04%
Oct 7, 202626.2826.2826.2826.2826.28-0.04%
Oct 6, 202626.2926.2926.2926.2926.29-
Oct 5, 202626.2926.2926.2926.2926.290.04%
Oct 2, 202626.2826.2826.2826.2826.280.04%
Oct 1, 202626.2726.2726.2726.2726.27-
Sep 30, 202626.2726.2726.2726.2726.270.04%
Sep 29, 202626.2626.2626.2626.2626.260.02%
Sep 28, 202626.4326.4326.4326.4326.26-0.03%
Sep 25, 202626.4426.4426.4426.4426.270.07%
Sep 24, 202626.4226.4226.4226.4226.25-
Sep 23, 202626.4226.4226.4226.4226.25-
Sep 22, 202626.4226.4226.4226.4226.250.04%
Sep 21, 202626.4126.4126.4126.4126.24-
Sep 18, 202626.4126.4126.4126.4126.240.08%
Sep 17, 202626.3926.3926.3926.3926.22-
Sep 16, 202626.3926.3926.3926.3926.220.04%
Sep 15, 202626.3826.3826.3826.3826.210.04%
Sep 14, 202626.3726.3726.3726.3726.20-
Sep 11, 202626.3726.3726.3726.3726.200.08%
Sep 10, 202626.3526.3526.3526.3526.180.04%
Sep 9, 202626.3426.3426.3426.3426.17-
Sep 8, 202626.3426.3426.3426.3426.17-
Sep 4, 202626.3426.3426.3426.3426.170.08%
Sep 3, 202626.3226.3226.3226.3226.150.04%
Sep 2, 202626.3126.3126.3126.3126.14-
Sep 1, 202626.3126.3126.3126.3126.140.04%
Aug 31, 202626.3026.3026.3026.3026.13-
Aug 28, 202626.3026.3026.3026.3026.130.06%
Aug 27, 202626.4626.4626.4626.4626.11-
Aug 26, 202626.4626.4626.4626.4626.110.04%
Aug 25, 202626.4526.4526.4526.4526.10-
Aug 24, 202626.4526.4526.4526.4526.100.04%
Aug 21, 202626.4426.4426.4426.4426.090.04%
Aug 20, 202626.4326.4326.4326.4326.08-
Aug 19, 202626.4326.4326.4326.4326.080.04%
Aug 18, 202626.4226.4226.4226.4226.07-0.04%
Aug 17, 202626.4326.4326.4326.4326.080.04%
Aug 14, 202626.4226.4226.4226.4226.070.04%
Aug 13, 202626.4126.4126.4126.4126.060.04%
Aug 12, 202626.4026.4026.4026.4026.05-
Aug 11, 202626.4026.4026.4026.4026.05-
Aug 10, 202626.4026.4026.4026.4026.050.03%
Aug 7, 202626.3926.3926.3926.3926.040.08%