Variant Impact Fund (IMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.01 (0.04%)
Jul 10, 2026, 8:10 AM EST
IMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Jul 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Jul 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Jul 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.04% |
| Jul 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Jul 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Jul 1, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Jun 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.02% |
| Jun 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.45 | 0.08% |
| Jun 25, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.43 | - |
| Jun 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.43 | 0.04% |
| Jun 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.42 | - |
| Jun 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.42 | 0.03% |
| Jun 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.42 | 0.11% |
| Jun 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.39 | -0.04% |
| Jun 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.40 | -0.11% |
| Jun 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.42 | 0.03% |
| Jun 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.42 | 0.04% |
| Jun 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.41 | -0.49% |
| Jun 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.53 | - |
| Jun 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.53 | 0.04% |
| Jun 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.52 | - |
| Jun 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.52 | 0.04% |
| Jun 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.51 | 0.04% |
| Jun 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.50 | - |
| Jun 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.50 | 0.04% |
| Jun 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.49 | - |
| May 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.49 | 0.08% |
| May 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.47 | 0.04% |
| May 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.46 | - |
| May 26, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.46 | -0.04% |
| May 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.47 | 0.07% |
| May 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.46 | 0.04% |
| May 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.45 | - |
| May 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.45 | - |
| May 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.45 | 0.04% |
| May 15, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.44 | 0.08% |
| May 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.42 | - |
| May 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.42 | 0.04% |
| May 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.41 | 0.04% |
| May 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.40 | - |
| May 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.40 | 0.07% |
| May 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.38 | 0.04% |
| May 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.37 | - |
| May 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.37 | 0.04% |
| May 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.36 | - |
| May 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.36 | - |
| Apr 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.36 | 0.04% |
| Apr 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.35 | 0.08% |