Columbia Global Opportunities Fund Class A (IMRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.51
+0.16 (1.20%)
Apr 24, 2025, 1:15 PM EDT
IMRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Apr 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
| Apr 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Apr 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
| Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Apr 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Apr 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Apr 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Apr 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Apr 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% |
| Apr 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.30% |
| Apr 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 3.98% |
| Apr 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Apr 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Apr 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -3.17% |
| Apr 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% |
| Apr 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Apr 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Mar 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% |
| Mar 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Mar 26, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.81% |
| Mar 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Mar 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Mar 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Mar 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Mar 19, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Mar 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| Mar 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Mar 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
| Mar 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.75% |
| Mar 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Mar 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Mar 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.69% |
| Mar 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Mar 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.09% |
| Mar 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.11% |
| Mar 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Mar 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.95% |
| Feb 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Feb 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.16% |
| Feb 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Feb 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Feb 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Feb 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72% |
| Feb 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Feb 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Feb 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Feb 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Feb 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |