Columbia Global Opportunities Fund Class A (IMRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.14
-0.12 (-0.84%)
Jun 13, 2025, 4:00 PM EDT
IMRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Jun 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jun 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jun 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jun 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jun 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jun 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jun 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jun 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jun 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| May 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| May 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| May 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| May 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| May 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| May 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| May 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.86% |
| May 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| May 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| May 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| May 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| May 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| May 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| May 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| May 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| May 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| May 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| May 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| May 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| May 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Apr 30, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Apr 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Apr 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Apr 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Apr 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
| Apr 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Apr 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
| Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Apr 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Apr 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Apr 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Apr 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Apr 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% |
| Apr 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.30% |
| Apr 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 3.98% |
| Apr 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Apr 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Apr 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -3.17% |
| Apr 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% |