IMRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Apr 1, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Mar 31, 2026	13.04	13.04	13.04	13.04	13.04	2.19%
Mar 30, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
Mar 27, 2026	12.77	12.77	12.77	12.77	12.77	-0.85%
Mar 26, 2026	12.88	12.88	12.88	12.88	12.88	-1.75%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.77%
Mar 24, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	1.24%
Mar 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.90%
Mar 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Mar 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Mar 17, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Mar 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-1.49%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Mar 9, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Mar 6, 2026	13.31	13.31	13.31	13.31	13.31	-1.11%
Mar 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Mar 4, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Mar 3, 2026	13.51	13.51	13.51	13.51	13.51	-1.82%
Mar 2, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Feb 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Feb 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Feb 25, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Feb 24, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Feb 20, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Feb 19, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 18, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Feb 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Feb 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Feb 11, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Feb 10, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Feb 9, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Feb 6, 2026	13.61	13.61	13.61	13.61	13.61	1.49%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	-
Feb 2, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Jan 29, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 28, 2026	13.71	13.71	13.71	13.71	13.71	-
Jan 27, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jan 22, 2026	13.50	13.50	13.50	13.50	13.50	0.52%