Columbia Global Opportunities Fund Class A (IMRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
+0.05 (0.37%)
Feb 13, 2026, 9:30 AM EST
IMRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Feb 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
| Feb 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Feb 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Feb 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| Feb 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.48% |
| Feb 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.91% |
| Feb 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Feb 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Feb 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Jan 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.17% |
| Jan 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Jan 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Jan 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| Jan 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jan 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Jan 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Jan 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Jan 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.05% |
| Jan 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Jan 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Jan 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Jan 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Jan 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Jan 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Jan 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Jan 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Jan 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Jan 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Dec 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Dec 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Dec 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Dec 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Dec 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Dec 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Dec 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Dec 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Dec 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Dec 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -15.82% |
| Dec 16, 2025 | 14.13 | 14.13 | 14.13 | 16.50 | 14.13 | -0.24% |
| Dec 15, 2025 | 14.16 | 14.16 | 14.16 | 16.54 | 14.16 | - |
| Dec 12, 2025 | 14.16 | 14.16 | 14.16 | 16.54 | 14.16 | -0.72% |
| Dec 11, 2025 | 14.27 | 14.27 | 14.27 | 16.66 | 14.27 | 0.36% |
| Dec 10, 2025 | 14.22 | 14.22 | 14.22 | 16.60 | 14.22 | 0.61% |
| Dec 9, 2025 | 14.13 | 14.13 | 14.13 | 16.50 | 14.13 | -0.12% |
| Dec 8, 2025 | 14.15 | 14.15 | 14.15 | 16.52 | 14.15 | -0.24% |
| Dec 5, 2025 | 14.18 | 14.18 | 14.18 | 16.56 | 14.18 | 0.06% |
| Dec 4, 2025 | 14.17 | 14.17 | 14.17 | 16.55 | 14.17 | - |
| Dec 3, 2025 | 14.17 | 14.17 | 14.17 | 16.55 | 14.17 | 0.36% |