IMRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
May 18, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
May 15, 2026	13.83	13.83	13.83	13.83	13.83	-1.50%
May 14, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
May 13, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
May 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
May 11, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
May 8, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
May 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
May 6, 2026	14.05	14.05	14.05	14.05	14.05	1.30%
May 5, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
May 1, 2026	13.84	13.84	13.84	13.84	13.84	-
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	1.02%
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Apr 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Apr 27, 2026	13.83	13.83	13.83	13.83	13.83	-
Apr 24, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Apr 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Apr 22, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Apr 21, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Apr 17, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Apr 16, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Apr 15, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Apr 13, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Apr 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Apr 9, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Apr 8, 2026	13.48	13.48	13.48	13.48	13.48	2.35%
Apr 7, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Apr 6, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
Apr 2, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Apr 1, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Mar 31, 2026	13.04	13.04	13.04	13.04	13.04	2.19%
Mar 30, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
Mar 27, 2026	12.77	12.77	12.77	12.77	12.77	-0.85%
Mar 26, 2026	12.88	12.88	12.88	12.88	12.88	-1.75%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.77%
Mar 24, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	1.24%
Mar 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.90%
Mar 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Mar 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Mar 17, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Mar 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-1.49%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.42	0.15%