IMRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Aug 25, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Aug 24, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Aug 21, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Aug 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
Aug 19, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Aug 18, 2026	14.24	14.24	14.24	14.24	14.24	-0.77%
Aug 17, 2026	14.35	14.35	14.35	14.35	14.35	-0.14%
Aug 14, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Aug 13, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Aug 12, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Aug 11, 2026	14.28	14.28	14.28	14.28	14.28	-
Aug 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Aug 7, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Aug 6, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Aug 5, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Aug 4, 2026	14.25	14.25	14.25	14.25	14.25	1.21%
Aug 3, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Jul 31, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jul 30, 2026	13.94	13.94	13.94	13.94	13.94	1.38%
Jul 29, 2026	13.75	13.75	13.75	13.75	13.75	-1.01%
Jul 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Jul 27, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jul 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jul 23, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Jul 22, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Jul 21, 2026	13.98	13.98	13.98	13.98	13.98	0.72%
Jul 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Jul 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Jul 16, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%
Jul 15, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Jul 14, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Jul 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%
Jul 10, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Jul 9, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Jul 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Jul 6, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Jul 2, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
Jul 1, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Jun 30, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Jun 29, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jun 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Jun 25, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	-
Jun 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.21%
Jun 22, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Jun 18, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
Jun 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.64%
Jun 16, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%