Columbia Global Opportunities Fund Class A (IMRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.07 (0.50%)
Jul 9, 2026, 4:00 PM EST
IMRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jul 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Jul 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Jul 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jul 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Jun 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jun 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jun 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Jun 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jun 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Jun 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.21% |
| Jun 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jun 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Jun 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Jun 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Jun 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Jun 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jun 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.75% |
| Jun 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.94% |
| Jun 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Jun 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Jun 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.26% |
| Jun 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Jun 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| Jun 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jun 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| May 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| May 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| May 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| May 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| May 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| May 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| May 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| May 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| May 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| May 15, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.50% |
| May 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| May 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| May 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| May 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| May 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| May 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.30% |
| May 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| May 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| May 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Apr 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.02% |
| Apr 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Apr 28, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Apr 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |