IMRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Oct 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Oct 13, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Oct 12, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Oct 9, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Oct 8, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Oct 7, 2026	13.93	13.93	13.93	13.93	13.93	-0.71%
Oct 6, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Oct 5, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Oct 2, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Oct 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Sep 30, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
Sep 29, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Sep 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.71%
Sep 25, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Sep 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Sep 23, 2026	14.02	14.02	14.02	14.02	14.02	-1.13%
Sep 22, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Sep 21, 2026	14.17	14.17	14.17	14.17	14.17	0.85%
Sep 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%
Sep 17, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Sep 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Sep 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Sep 14, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%
Sep 11, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Sep 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.91%
Sep 9, 2026	14.21	14.21	14.21	14.21	14.21	-0.49%
Sep 8, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Sep 4, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Sep 3, 2026	14.32	14.32	14.32	14.32	14.32	0.99%
Sep 2, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Sep 1, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
Aug 31, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Aug 28, 2026	14.27	14.27	14.27	14.27	14.27	-0.63%
Aug 27, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Aug 26, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Aug 25, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Aug 24, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Aug 21, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Aug 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
Aug 19, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Aug 18, 2026	14.24	14.24	14.24	14.24	14.24	-0.77%
Aug 17, 2026	14.35	14.35	14.35	14.35	14.35	-0.14%
Aug 14, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Aug 13, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Aug 12, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Aug 11, 2026	14.28	14.28	14.28	14.28	14.28	-
Aug 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Aug 7, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Aug 6, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%