IMS Capital Value Fund (IMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.29
+0.14 (0.38%)
Jul 21, 2025, 4:00 PM EDT
IMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.13% |
| Jul 21, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.38% |
| Jul 18, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.57% |
| Jul 17, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.35% |
| Jul 16, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.14% |
| Jul 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.62% |
| Jul 14, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.11% |
| Jul 11, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.08% |
| Jul 10, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.27% |
| Jul 9, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.81% |
| Jul 8, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.08% |
| Jul 7, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.83% |
| Jul 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.98% |
| Jul 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.41% |
| Jul 1, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.54% |
| Jun 30, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.33% |
| Jun 27, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.71% |
| Jun 26, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.14% |
| Jun 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.19% |
| Jun 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.26% |
| Jun 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.17% |
| Jun 20, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.68% |
| Jun 18, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.40% |
| Jun 17, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.84% |
| Jun 16, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.28% |
| Jun 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.49% |
| Jun 12, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.20% |
| Jun 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Jun 10, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.14% |
| Jun 9, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.23% |
| Jun 6, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.40% |
| Jun 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% |
| Jun 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.43% |
| Jun 3, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.72% |
| Jun 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.96% |
| May 30, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.12% |
| May 29, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.17% |
| May 28, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.20% |
| May 27, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 2.32% |
| May 23, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.74% |
| May 22, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.53% |
| May 21, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.92% |
| May 20, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.69% |
| May 19, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.20% |
| May 16, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.58% |
| May 15, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.29% |
| May 14, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| May 13, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00% |
| May 12, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 4.53% |
| May 9, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.34% |