IMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.13	39.13	39.13	39.13	39.13	0.31%
Feb 13, 2026	39.01	39.01	39.01	39.01	39.01	0.23%
Feb 12, 2026	38.92	38.92	38.92	38.92	38.92	-1.84%
Feb 11, 2026	39.65	39.65	39.65	39.65	39.65	-0.53%
Feb 10, 2026	39.86	39.86	39.86	39.86	39.86	-0.90%
Feb 9, 2026	40.22	40.22	40.22	40.22	40.22	0.93%
Feb 6, 2026	39.85	39.85	39.85	39.85	39.85	2.02%
Feb 5, 2026	39.06	39.06	39.06	39.06	39.06	-1.29%
Feb 4, 2026	39.57	39.57	39.57	39.57	39.57	-1.22%
Feb 3, 2026	40.06	40.06	40.06	40.06	40.06	-1.01%
Feb 2, 2026	40.47	40.47	40.47	40.47	40.47	0.47%
Jan 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.59%
Jan 29, 2026	40.52	40.52	40.52	40.52	40.52	0.92%
Jan 28, 2026	40.15	40.15	40.15	40.15	40.15	0.20%
Jan 27, 2026	40.07	40.07	40.07	40.07	40.07	0.12%
Jan 26, 2026	40.02	40.02	40.02	40.02	40.02	0.55%
Jan 23, 2026	39.80	39.80	39.80	39.80	39.80	0.08%
Jan 22, 2026	39.77	39.77	39.77	39.77	39.77	1.04%
Jan 21, 2026	39.36	39.36	39.36	39.36	39.36	1.00%
Jan 20, 2026	38.97	38.97	38.97	38.97	38.97	-2.38%
Jan 16, 2026	39.92	39.92	39.92	39.92	39.92	-0.10%
Jan 15, 2026	39.96	39.96	39.96	39.96	39.96	0.40%
Jan 14, 2026	39.80	39.80	39.80	39.80	39.80	-1.24%
Jan 13, 2026	40.30	40.30	40.30	40.30	40.30	-0.32%
Jan 12, 2026	40.43	40.43	40.43	40.43	40.43	0.05%
Jan 9, 2026	40.41	40.41	40.41	40.41	40.41	0.85%
Jan 8, 2026	40.07	40.07	40.07	40.07	40.07	-0.05%
Jan 7, 2026	40.09	40.09	40.09	40.09	40.09	-0.82%
Jan 6, 2026	40.42	40.42	40.42	40.42	40.42	0.80%
Jan 5, 2026	40.10	40.10	40.10	40.10	40.10	0.70%
Jan 2, 2026	39.82	39.82	39.82	39.82	39.82	0.56%
Dec 31, 2025	39.60	39.60	39.60	39.60	39.60	-0.83%
Dec 30, 2025	39.93	39.93	39.93	39.93	39.93	-0.08%
Dec 29, 2025	39.96	39.96	39.96	39.96	39.96	-0.47%
Dec 26, 2025	40.15	40.15	40.15	40.15	40.15	0.02%
Dec 24, 2025	40.14	40.14	40.14	40.14	40.14	0.32%
Dec 23, 2025	40.01	40.01	40.01	40.01	40.01	0.53%
Dec 22, 2025	39.80	39.80	39.80	39.80	39.80	0.51%
Dec 19, 2025	39.60	39.60	39.60	39.60	39.60	0.76%
Dec 18, 2025	39.30	39.30	39.30	39.30	39.30	1.31%
Dec 17, 2025	38.79	38.79	38.79	38.79	38.79	-1.45%
Dec 16, 2025	39.36	39.36	39.36	39.36	39.36	-3.46%
Dec 15, 2025	40.77	40.77	40.77	40.77	40.77	-0.63%
Dec 12, 2025	39.62	39.62	39.62	41.03	39.62	-1.56%
Dec 11, 2025	40.25	40.25	40.25	41.68	40.25	0.02%
Dec 10, 2025	40.24	40.24	40.24	41.67	40.24	0.90%
Dec 9, 2025	39.88	39.88	39.88	41.30	39.88	-0.17%
Dec 8, 2025	39.95	39.95	39.95	41.37	39.95	-0.39%
Dec 5, 2025	40.11	40.11	40.11	41.53	40.11	0.07%
Dec 4, 2025	40.08	40.08	40.08	41.50	40.08	0.44%