IMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.71	37.71	37.71	37.71	37.71	1.05%
Mar 31, 2026	37.32	37.32	37.32	37.32	37.32	3.90%
Mar 30, 2026	35.92	35.92	35.92	35.92	35.92	-0.55%
Mar 27, 2026	36.12	36.12	36.12	36.12	36.12	-2.06%
Mar 26, 2026	36.88	36.88	36.88	36.88	36.88	-2.51%
Mar 25, 2026	37.83	37.83	37.83	37.83	37.83	0.48%
Mar 24, 2026	37.65	37.65	37.65	37.65	37.65	-0.32%
Mar 23, 2026	37.77	37.77	37.77	37.77	37.77	1.37%
Mar 20, 2026	37.26	37.26	37.26	37.26	37.26	-1.48%
Mar 19, 2026	37.82	37.82	37.82	37.82	37.82	-0.55%
Mar 18, 2026	38.03	38.03	38.03	38.03	38.03	-0.89%
Mar 17, 2026	38.37	38.37	38.37	38.37	38.37	0.31%
Mar 16, 2026	38.25	38.25	38.25	38.25	38.25	1.32%
Mar 13, 2026	37.75	37.75	37.75	37.75	37.75	-0.97%
Mar 12, 2026	38.12	38.12	38.12	38.12	38.12	-1.95%
Mar 11, 2026	38.88	38.88	38.88	38.88	38.88	-0.36%
Mar 10, 2026	39.02	39.02	39.02	39.02	39.02	0.15%
Mar 9, 2026	38.96	38.96	38.96	38.96	38.96	0.98%
Mar 6, 2026	38.58	38.58	38.58	38.58	38.58	-1.98%
Mar 5, 2026	39.36	39.36	39.36	39.36	39.36	-
Mar 4, 2026	39.36	39.36	39.36	39.36	39.36	1.16%
Mar 3, 2026	38.91	38.91	38.91	38.91	38.91	-0.89%
Mar 2, 2026	39.26	39.26	39.26	39.26	39.26	0.18%
Feb 27, 2026	39.19	39.19	39.19	39.19	39.19	-0.68%
Feb 26, 2026	39.46	39.46	39.46	39.46	39.46	-0.68%
Feb 25, 2026	39.73	39.73	39.73	39.73	39.73	1.66%
Feb 24, 2026	39.08	39.08	39.08	39.08	39.08	0.62%
Feb 23, 2026	38.84	38.84	38.84	38.84	38.84	-1.84%
Feb 20, 2026	39.57	39.57	39.57	39.57	39.57	1.00%
Feb 19, 2026	39.18	39.18	39.18	39.18	39.18	-0.38%
Feb 18, 2026	39.33	39.33	39.33	39.33	39.33	0.51%
Feb 17, 2026	39.13	39.13	39.13	39.13	39.13	0.31%
Feb 13, 2026	39.01	39.01	39.01	39.01	39.01	0.23%
Feb 12, 2026	38.92	38.92	38.92	38.92	38.92	-1.84%
Feb 11, 2026	39.65	39.65	39.65	39.65	39.65	-0.53%
Feb 10, 2026	39.86	39.86	39.86	39.86	39.86	-0.90%
Feb 9, 2026	40.22	40.22	40.22	40.22	40.22	0.93%
Feb 6, 2026	39.85	39.85	39.85	39.85	39.85	2.02%
Feb 5, 2026	39.06	39.06	39.06	39.06	39.06	-1.29%
Feb 4, 2026	39.57	39.57	39.57	39.57	39.57	-1.22%
Feb 3, 2026	40.06	40.06	40.06	40.06	40.06	-1.01%
Feb 2, 2026	40.47	40.47	40.47	40.47	40.47	0.47%
Jan 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.59%
Jan 29, 2026	40.52	40.52	40.52	40.52	40.52	0.92%
Jan 28, 2026	40.15	40.15	40.15	40.15	40.15	0.20%
Jan 27, 2026	40.07	40.07	40.07	40.07	40.07	0.12%
Jan 26, 2026	40.02	40.02	40.02	40.02	40.02	0.55%
Jan 23, 2026	39.80	39.80	39.80	39.80	39.80	0.08%
Jan 22, 2026	39.77	39.77	39.77	39.77	39.77	1.04%
Jan 21, 2026	39.36	39.36	39.36	39.36	39.36	1.00%