IMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.20	43.20	43.20	43.20	43.20	0.12%
Oct 14, 2026	43.15	43.15	43.15	43.15	43.15	-1.60%
Oct 13, 2026	43.85	43.85	43.85	43.85	43.85	-0.27%
Oct 12, 2026	43.97	43.97	43.97	43.97	43.97	-0.05%
Oct 9, 2026	43.99	43.99	43.99	43.99	43.99	0.71%
Oct 8, 2026	43.68	43.68	43.68	43.68	43.68	-0.75%
Oct 7, 2026	44.01	44.01	44.01	44.01	44.01	-0.68%
Oct 6, 2026	44.31	44.31	44.31	44.31	44.31	0.89%
Oct 5, 2026	43.92	43.92	43.92	43.92	43.92	0.80%
Oct 2, 2026	43.57	43.57	43.57	43.57	43.57	1.02%
Oct 1, 2026	43.13	43.13	43.13	43.13	43.13	0.02%
Sep 30, 2026	43.12	43.12	43.12	43.12	43.12	-0.39%
Sep 29, 2026	43.29	43.29	43.29	43.29	43.29	0.37%
Sep 28, 2026	43.13	43.13	43.13	43.13	43.13	-1.55%
Sep 25, 2026	43.81	43.81	43.81	43.81	43.81	0.39%
Sep 24, 2026	43.64	43.64	43.64	43.64	43.64	0.39%
Sep 23, 2026	43.47	43.47	43.47	43.47	43.47	-0.84%
Sep 22, 2026	43.84	43.84	43.84	43.84	43.84	-0.88%
Sep 21, 2026	44.23	44.23	44.23	44.23	44.23	2.43%
Sep 18, 2026	43.18	43.18	43.18	43.18	43.18	-
Sep 17, 2026	43.18	43.18	43.18	43.18	43.18	1.08%
Sep 16, 2026	42.72	42.72	42.72	42.72	42.72	-0.77%
Sep 15, 2026	43.05	43.05	43.05	43.05	43.05	-0.37%
Sep 14, 2026	43.21	43.21	43.21	43.21	43.21	-0.96%
Sep 11, 2026	43.63	43.63	43.63	43.63	43.63	0.90%
Sep 10, 2026	43.24	43.24	43.24	43.24	43.24	-0.64%
Sep 9, 2026	43.52	43.52	43.52	43.52	43.52	-0.09%
Sep 8, 2026	43.56	43.56	43.56	43.56	43.56	-0.30%
Sep 4, 2026	43.69	43.69	43.69	43.69	43.69	0.07%
Sep 3, 2026	43.66	43.66	43.66	43.66	43.66	1.02%
Sep 2, 2026	43.22	43.22	43.22	43.22	43.22	1.00%
Sep 1, 2026	42.79	42.79	42.79	42.79	42.79	-0.67%
Aug 31, 2026	43.08	43.08	43.08	43.08	43.08	-0.55%
Aug 28, 2026	43.32	43.32	43.32	43.32	43.32	-0.23%
Aug 27, 2026	43.42	43.42	43.42	43.42	43.42	0.25%
Aug 26, 2026	43.31	43.31	43.31	43.31	43.31	0.16%
Aug 25, 2026	43.24	43.24	43.24	43.24	43.24	0.32%
Aug 24, 2026	43.10	43.10	43.10	43.10	43.10	-0.07%
Aug 21, 2026	43.13	43.13	43.13	43.13	43.13	0.47%
Aug 20, 2026	42.93	42.93	42.93	42.93	42.93	-1.08%
Aug 19, 2026	43.40	43.40	43.40	43.40	43.40	-0.23%
Aug 18, 2026	43.50	43.50	43.50	43.50	43.50	-1.34%
Aug 17, 2026	44.09	44.09	44.09	44.09	44.09	-0.61%
Aug 14, 2026	44.36	44.36	44.36	44.36	44.36	-0.22%
Aug 13, 2026	44.46	44.46	44.46	44.46	44.46	0.25%
Aug 12, 2026	44.35	44.35	44.35	44.35	44.35	0.34%
Aug 11, 2026	44.20	44.20	44.20	44.20	44.20	-0.54%
Aug 10, 2026	44.44	44.44	44.44	44.44	44.44	-0.22%
Aug 7, 2026	44.54	44.54	44.54	44.54	44.54	0.41%
Aug 6, 2026	44.36	44.36	44.36	44.36	44.36	-1.22%