IMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.98	43.98	43.98	43.98	43.98	-0.41%
Jul 7, 2026	44.16	44.16	44.16	44.16	44.16	-0.54%
Jul 6, 2026	44.40	44.40	44.40	44.40	44.40	1.32%
Jul 2, 2026	43.82	43.82	43.82	43.82	43.82	-1.22%
Jul 1, 2026	44.36	44.36	44.36	44.36	44.36	0.50%
Jun 30, 2026	44.14	44.14	44.14	44.14	44.14	0.75%
Jun 29, 2026	43.81	43.81	43.81	43.81	43.81	1.62%
Jun 26, 2026	43.11	43.11	43.11	43.11	43.11	-0.28%
Jun 25, 2026	43.23	43.23	43.23	43.23	43.23	0.12%
Jun 24, 2026	43.18	43.18	43.18	43.18	43.18	-0.39%
Jun 23, 2026	43.35	43.35	43.35	43.35	43.35	-1.41%
Jun 22, 2026	43.97	43.97	43.97	43.97	43.97	-1.10%
Jun 18, 2026	44.46	44.46	44.46	44.46	44.46	1.69%
Jun 17, 2026	43.72	43.72	43.72	43.72	43.72	-1.06%
Jun 16, 2026	44.19	44.19	44.19	44.19	44.19	-0.38%
Jun 15, 2026	44.36	44.36	44.36	44.36	44.36	2.21%
Jun 12, 2026	43.40	43.40	43.40	43.40	43.40	0.70%
Jun 11, 2026	43.10	43.10	43.10	43.10	43.10	2.08%
Jun 10, 2026	42.22	42.22	42.22	42.22	42.22	-1.79%
Jun 9, 2026	42.99	42.99	42.99	42.99	42.99	-0.37%
Jun 8, 2026	43.15	43.15	43.15	43.15	43.15	0.61%
Jun 5, 2026	42.89	42.89	42.89	42.89	42.89	-3.34%
Jun 4, 2026	44.37	44.37	44.37	44.37	44.37	0.66%
Jun 3, 2026	44.08	44.08	44.08	44.08	44.08	-0.43%
Jun 2, 2026	44.27	44.27	44.27	44.27	44.27	1.17%
Jun 1, 2026	43.76	43.76	43.76	43.76	43.76	-0.21%
May 29, 2026	43.85	43.85	43.85	43.85	43.85	0.14%
May 28, 2026	43.79	43.79	43.79	43.79	43.79	0.41%
May 27, 2026	43.61	43.61	43.61	43.61	43.61	-0.02%
May 26, 2026	43.62	43.62	43.62	43.62	43.62	0.86%
May 22, 2026	43.25	43.25	43.25	43.25	43.25	0.39%
May 21, 2026	43.08	43.08	43.08	43.08	43.08	0.14%
May 20, 2026	43.02	43.02	43.02	43.02	43.02	1.22%
May 19, 2026	42.50	42.50	42.50	42.50	42.50	-0.77%
May 18, 2026	42.83	42.83	42.83	42.83	42.83	-0.16%
May 15, 2026	42.90	42.90	42.90	42.90	42.90	-1.15%
May 14, 2026	43.40	43.40	43.40	43.40	43.40	0.70%
May 13, 2026	43.10	43.10	43.10	43.10	43.10	0.77%
May 12, 2026	42.77	42.77	42.77	42.77	42.77	-0.23%
May 11, 2026	42.87	42.87	42.87	42.87	42.87	-0.30%
May 8, 2026	43.00	43.00	43.00	43.00	43.00	0.42%
May 7, 2026	42.82	42.82	42.82	42.82	42.82	-1.06%
May 6, 2026	43.28	43.28	43.28	43.28	43.28	1.26%
May 5, 2026	42.74	42.74	42.74	42.74	42.74	0.64%
May 4, 2026	42.47	42.47	42.47	42.47	42.47	-0.49%
May 1, 2026	42.68	42.68	42.68	42.68	42.68	-0.02%
Apr 30, 2026	42.69	42.69	42.69	42.69	42.69	1.31%
Apr 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.07%
Apr 28, 2026	42.17	42.17	42.17	42.17	42.17	-0.61%
Apr 27, 2026	42.43	42.43	42.43	42.43	42.43	0.43%