IMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.42	43.42	43.42	43.42	-	0.25%
Aug 26, 2026	43.31	43.31	43.31	43.31	43.31	0.16%
Aug 25, 2026	43.24	43.24	43.24	43.24	43.24	0.32%
Aug 24, 2026	43.10	43.10	43.10	43.10	43.10	-0.07%
Aug 21, 2026	43.13	43.13	43.13	43.13	43.13	0.47%
Aug 20, 2026	42.93	42.93	42.93	42.93	42.93	-1.08%
Aug 19, 2026	43.40	43.40	43.40	43.40	43.40	-0.23%
Aug 18, 2026	43.50	43.50	43.50	43.50	43.50	-1.34%
Aug 17, 2026	44.09	44.09	44.09	44.09	44.09	-0.61%
Aug 14, 2026	44.36	44.36	44.36	44.36	44.36	-0.22%
Aug 13, 2026	44.46	44.46	44.46	44.46	44.46	0.25%
Aug 12, 2026	44.35	44.35	44.35	44.35	44.35	0.34%
Aug 11, 2026	44.20	44.20	44.20	44.20	44.20	-0.54%
Aug 10, 2026	44.44	44.44	44.44	44.44	44.44	-0.22%
Aug 7, 2026	44.54	44.54	44.54	44.54	44.54	0.41%
Aug 6, 2026	44.36	44.36	44.36	44.36	44.36	-1.22%
Aug 5, 2026	44.91	44.91	44.91	44.91	44.91	-0.22%
Aug 4, 2026	45.01	45.01	45.01	45.01	45.01	1.26%
Aug 3, 2026	44.45	44.45	44.45	44.45	44.45	2.54%
Jul 31, 2026	43.35	43.35	43.35	43.35	43.35	2.00%
Jul 30, 2026	42.50	42.50	42.50	42.50	42.50	1.63%
Jul 29, 2026	41.82	41.82	41.82	41.82	41.82	-2.20%
Jul 28, 2026	42.76	42.76	42.76	42.76	42.76	-0.16%
Jul 27, 2026	42.83	42.83	42.83	42.83	42.83	-0.09%
Jul 24, 2026	42.87	42.87	42.87	42.87	42.87	-0.56%
Jul 23, 2026	43.11	43.11	43.11	43.11	43.11	-1.91%
Jul 22, 2026	43.95	43.95	43.95	43.95	43.95	-0.27%
Jul 21, 2026	44.07	44.07	44.07	44.07	44.07	0.85%
Jul 20, 2026	43.70	43.70	43.70	43.70	43.70	-0.25%
Jul 17, 2026	43.81	43.81	43.81	43.81	43.81	-0.82%
Jul 16, 2026	44.17	44.17	44.17	44.17	44.17	-1.52%
Jul 15, 2026	44.85	44.85	44.85	44.85	44.85	0.95%
Jul 14, 2026	44.43	44.43	44.43	44.43	44.43	0.23%
Jul 13, 2026	44.33	44.33	44.33	44.33	44.33	-1.25%
Jul 10, 2026	44.89	44.89	44.89	44.89	44.89	0.88%
Jul 9, 2026	44.50	44.50	44.50	44.50	44.50	1.18%
Jul 8, 2026	43.98	43.98	43.98	43.98	43.98	-0.41%
Jul 7, 2026	44.16	44.16	44.16	44.16	44.16	-0.54%
Jul 6, 2026	44.40	44.40	44.40	44.40	44.40	1.32%
Jul 2, 2026	43.82	43.82	43.82	43.82	43.82	-1.22%
Jul 1, 2026	44.36	44.36	44.36	44.36	44.36	0.50%
Jun 30, 2026	44.14	44.14	44.14	44.14	44.14	0.75%
Jun 29, 2026	43.81	43.81	43.81	43.81	43.81	1.62%
Jun 26, 2026	43.11	43.11	43.11	43.11	43.11	-0.28%
Jun 25, 2026	43.23	43.23	43.23	43.23	43.23	0.12%
Jun 24, 2026	43.18	43.18	43.18	43.18	43.18	-0.39%
Jun 23, 2026	43.35	43.35	43.35	43.35	43.35	-1.41%
Jun 22, 2026	43.97	43.97	43.97	43.97	43.97	-1.10%
Jun 18, 2026	44.46	44.46	44.46	44.46	44.46	1.69%
Jun 17, 2026	43.72	43.72	43.72	43.72	43.72	-1.06%