Skip to main content
logo
IMS Strategic Income Fund (IMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.980
-0.010 (-0.50%)
At close: Mar 6, 2026

IMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 20261.981.981.981.981.98-
Mar 6, 20261.981.981.981.981.98-0.50%
Mar 5, 20261.991.991.991.991.99-0.50%
Mar 4, 20262.002.002.002.002.000.50%
Mar 3, 20261.991.991.991.991.99-1.00%
Mar 2, 20262.012.012.012.012.01-
Feb 27, 20262.012.012.012.012.01-0.50%
Feb 26, 20262.022.022.022.022.02-
Feb 25, 20262.022.022.022.022.02-
Feb 24, 20262.022.022.022.022.02-
Feb 23, 20262.022.022.022.022.02-0.49%
Feb 20, 20262.032.032.032.032.030.50%
Feb 19, 20262.022.022.022.022.02-
Feb 18, 20262.022.022.022.022.02-
Feb 17, 20262.022.022.022.022.02-0.98%
Feb 13, 20262.022.022.022.042.02-
Feb 12, 20262.022.022.022.042.02-
Feb 11, 20262.022.022.022.042.02-
Feb 10, 20262.022.022.022.042.02-
Feb 9, 20262.022.022.022.042.02-
Feb 6, 20262.022.022.022.042.020.99%
Feb 5, 20262.002.002.002.022.00-0.49%
Feb 4, 20262.012.012.012.032.01-
Feb 3, 20262.012.012.012.032.01-
Feb 2, 20262.012.012.012.032.010.50%
Jan 30, 20262.002.002.002.022.00-
Jan 29, 20262.002.002.002.022.00-
Jan 28, 20262.002.002.002.022.00-0.49%
Jan 27, 20262.012.012.012.032.010.50%
Jan 26, 20262.002.002.002.022.000.50%
Jan 23, 20261.991.991.992.011.99-0.50%
Jan 22, 20262.002.002.002.022.000.50%
Jan 21, 20261.991.991.992.011.990.50%
Jan 20, 20261.981.981.982.001.98-0.50%
Jan 16, 20261.991.991.992.011.99-0.50%
Jan 15, 20262.002.002.002.022.00-0.49%
Jan 14, 20262.002.002.002.032.000.50%
Jan 13, 20261.991.991.992.021.99-
Jan 12, 20261.991.991.992.021.99-
Jan 9, 20261.991.991.992.021.99-
Jan 8, 20261.991.991.992.021.990.50%
Jan 7, 20261.981.981.982.011.98-
Jan 6, 20261.981.981.982.011.98-
Jan 5, 20261.981.981.982.011.98-
Jan 2, 20261.981.981.982.011.98-
Dec 31, 20251.981.981.982.011.98-
Dec 30, 20251.981.981.982.011.98-
Dec 29, 20251.981.981.982.011.98-
Dec 26, 20251.981.981.982.011.98-
Dec 24, 20251.981.981.982.011.98-