Skip to main content
logo
IMS Strategic Income (IMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.070
-0.010 (-0.48%)
Sep 12, 2025, 4:00 PM EDT

IMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20252.072.072.072.072.07-0.48%
Sep 11, 20252.082.082.082.082.080.48%
Sep 10, 20252.072.072.072.072.070.49%
Sep 9, 20252.062.062.062.062.06-
Sep 8, 20252.062.062.062.062.06-
Sep 5, 20252.062.062.062.062.060.98%
Sep 4, 20252.042.042.042.042.040.49%
Sep 3, 20252.032.032.032.032.03-
Sep 2, 20252.032.032.032.032.03-0.49%
Aug 29, 20252.042.042.042.042.04-
Aug 28, 20252.042.042.042.042.04-
Aug 27, 20252.042.042.042.042.040.49%
Aug 26, 20252.032.032.032.032.03-
Aug 25, 20252.032.032.032.032.03-
Aug 22, 20252.032.032.032.032.030.50%
Aug 21, 20252.022.022.022.022.02-0.49%
Aug 20, 20252.032.032.032.032.030.50%
Aug 19, 20252.022.022.022.022.02-
Aug 18, 20252.022.022.022.022.02-
Aug 15, 20252.022.022.022.022.02-0.98%
Aug 14, 20252.042.042.042.042.04-
Aug 13, 20252.042.042.042.042.040.49%
Aug 12, 20252.032.032.032.032.031.00%
Aug 11, 20252.012.012.012.012.01-0.50%
Aug 8, 20252.022.022.022.022.02-0.49%
Aug 7, 20252.032.032.032.032.03-
Aug 6, 20252.032.032.032.032.03-
Aug 5, 20252.032.032.032.032.03-
Aug 4, 20252.032.032.032.032.030.50%
Aug 1, 20252.022.022.022.022.020.50%
Jul 31, 20252.012.012.012.012.01-0.50%
Jul 30, 20252.022.022.022.022.02-
Jul 29, 20252.022.022.022.022.020.50%
Jul 28, 20252.012.012.012.012.01-
Jul 25, 20252.012.012.012.012.01-
Jul 24, 20252.012.012.012.012.01-
Jul 23, 20252.012.012.012.012.01-
Jul 22, 20252.012.012.012.012.010.50%
Jul 21, 20252.002.002.002.002.00-
Jul 18, 20252.002.002.002.002.000.50%
Jul 17, 20251.991.991.991.991.99-
Jul 16, 20251.991.991.991.991.99-
Jul 15, 20251.991.991.991.991.99-1.00%
Jul 14, 20252.012.012.012.012.01-
Jul 11, 20252.012.012.012.012.01-0.50%
Jul 10, 20252.022.022.022.022.02-
Jul 9, 20252.022.022.022.022.020.50%
Jul 8, 20252.012.012.012.012.01-
Jul 7, 20252.012.012.012.012.01-0.50%
Jul 3, 20252.022.022.022.022.02-