IMS Strategic Income Fund (IMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.980
-0.010 (-0.50%)
At close: Aug 5, 2026
IMSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% |
| Aug 4, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% |
| Aug 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% |
| Jul 31, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| Jul 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% |
| Jul 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jul 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jul 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jul 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jul 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% |
| Jul 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| Jul 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| Jul 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| Jul 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| Jul 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% |
| Jul 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Jul 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | -0.51% |
| Jul 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | - |
| Jul 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 0.51% |
| Jul 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | -0.51% |
| Jul 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | -0.51% |
| Jul 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 0.51% |
| Jul 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | -0.51% |
| Jul 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 0.51% |
| Jul 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | - |
| Jun 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | -0.51% |
| Jun 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 0.51% |
| Jun 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | - |
| Jun 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 0.51% |
| Jun 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | - |
| Jun 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | - |
| Jun 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | - |
| Jun 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | - |
| Jun 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | - |
| Jun 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | - |
| Jun 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | - |
| Jun 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.96 | 0.51% |
| Jun 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 0.52% |
| Jun 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | - |
| Jun 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | - |
| Jun 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | - |
| Jun 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | - |
| Jun 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | - |
| Jun 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | -0.51% |
| Jun 2, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 0.52% |
| Jun 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | -0.51% |
| May 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 0.52% |
| May 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | - |
| May 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | 0.52% |
| May 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | - |