Skip to main content
IMS Strategic Income Fund (IMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.060
+0.010 (0.49%)
Mar 5, 2025, 11:13 AM EST

IMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 20252.062.062.062.062.060.49%
Mar 7, 20252.052.052.052.052.05-
Mar 6, 20252.052.052.052.052.05-0.49%
Mar 5, 20252.062.062.062.062.060.49%
Mar 4, 20252.052.052.052.052.05-0.97%
Mar 3, 20252.072.072.072.072.070.49%
Feb 28, 20252.062.062.062.062.06-
Feb 27, 20252.062.062.062.062.06-
Feb 26, 20252.062.062.062.062.06-
Feb 25, 20252.062.062.062.062.060.98%
Feb 24, 20252.042.042.042.042.04-
Feb 21, 20252.042.042.042.042.04-
Feb 20, 20252.042.042.042.042.040.49%
Feb 19, 20252.032.032.032.032.03-
Feb 18, 20252.032.032.032.032.03-0.49%
Feb 14, 20252.042.042.042.042.030.49%
Feb 13, 20252.032.032.032.032.020.50%
Feb 12, 20252.022.022.022.022.01-0.49%
Feb 11, 20252.032.032.032.032.02-
Feb 10, 20252.032.032.032.032.02-0.49%
Feb 7, 20252.042.042.042.042.03-0.49%
Feb 6, 20252.052.052.052.052.04-
Feb 5, 20252.052.052.052.052.040.99%
Feb 4, 20252.032.032.032.032.020.50%
Feb 3, 20252.022.022.022.022.01-
Jan 31, 20252.022.022.022.022.01-0.49%
Jan 30, 20252.032.032.032.032.020.50%
Jan 29, 20252.022.022.022.022.01-
Jan 28, 20252.022.022.022.022.01-
Jan 27, 20252.022.022.022.022.010.50%
Jan 24, 20252.012.012.012.012.00-
Jan 23, 20252.012.012.012.012.00-
Jan 22, 20252.012.012.012.012.00-
Jan 21, 20252.012.012.012.012.000.50%
Jan 17, 20252.002.002.002.001.99-
Jan 16, 20252.002.002.002.001.990.50%
Jan 15, 20251.991.991.991.991.980.51%
Jan 14, 20251.981.981.981.981.96-
Jan 13, 20251.981.981.981.981.96-
Jan 10, 20251.981.981.981.981.96-0.50%
Jan 8, 20251.991.991.991.991.97-
Jan 7, 20251.991.991.991.991.97-0.50%
Jan 6, 20252.002.002.002.001.98-
Jan 3, 20252.002.002.002.001.98-
Jan 2, 20252.002.002.002.001.98-
Dec 31, 20242.002.002.002.001.98-
Dec 30, 20242.002.002.002.001.980.50%
Dec 27, 20241.991.991.991.991.97-0.50%
Dec 26, 20242.002.002.002.001.98-
Dec 24, 20242.002.002.002.001.98-