Skip to main content
logo
IMS Strategic Income Fund (IMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.020
+0.020 (1.00%)
Jun 30, 2025, 4:00 PM EDT

IMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20252.022.022.022.022.021.00%
Jun 27, 20252.002.002.002.002.00-
Jun 26, 20252.002.002.002.002.000.50%
Jun 25, 20251.991.991.991.991.99-
Jun 24, 20251.991.991.991.991.990.51%
Jun 23, 20251.981.981.981.981.980.51%
Jun 20, 20251.971.971.971.971.97-
Jun 18, 20251.971.971.971.971.97-
Jun 17, 20251.971.971.971.971.97-
Jun 16, 20251.971.971.971.971.97-1.01%
Jun 13, 20251.991.991.991.991.97-1.00%
Jun 12, 20252.012.012.012.011.990.50%
Jun 11, 20252.002.002.002.001.98-
Jun 10, 20252.002.002.002.001.980.50%
Jun 9, 20251.991.991.991.991.97-
Jun 6, 20251.991.991.991.991.97-0.50%
Jun 5, 20252.002.002.002.001.98-
Jun 4, 20252.002.002.002.001.980.50%
Jun 3, 20251.991.991.991.991.97-
Jun 2, 20251.991.991.991.991.97-
May 30, 20251.991.991.991.991.97-
May 29, 20251.991.991.991.991.970.51%
May 28, 20251.981.981.981.981.96-0.50%
May 27, 20251.991.991.991.991.971.02%
May 23, 20251.971.971.971.971.95-
May 22, 20251.971.971.971.971.95-
May 21, 20251.971.971.971.971.95-1.01%
May 20, 20251.991.991.991.991.97-
May 19, 20251.991.991.991.991.97-0.50%
May 16, 20252.002.002.002.001.980.50%
May 15, 20251.991.991.991.991.97-0.50%
May 14, 20252.002.002.002.001.96-
May 13, 20252.002.002.002.001.96-
May 12, 20252.002.002.002.001.96-
May 9, 20252.002.002.002.001.96-
May 8, 20252.002.002.002.001.96-
May 7, 20252.002.002.002.001.960.50%
May 6, 20251.991.991.991.991.95-0.50%
May 5, 20252.002.002.002.001.96-
May 2, 20252.002.002.002.001.96-0.50%
May 1, 20252.012.012.012.011.97-
Apr 30, 20252.012.012.012.011.97-0.50%
Apr 29, 20252.022.022.022.021.980.50%
Apr 28, 20252.012.012.012.011.970.50%
Apr 25, 20252.002.002.002.001.960.50%
Apr 24, 20251.991.991.991.991.950.51%
Apr 23, 20251.981.981.981.981.941.02%
Apr 22, 20251.961.961.961.961.920.51%
Apr 21, 20251.951.951.951.951.91-0.51%
Apr 17, 20251.961.961.961.961.92-