IMS Strategic Income Fund (IMSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.000
+0.010 (0.50%)
May 7, 2025, 3:23 PM EDT
IMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% |
| May 6, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% |
| May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| May 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% |
| May 1, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| Apr 30, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% |
| Apr 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% |
| Apr 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% |
| Apr 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% |
| Apr 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% |
| Apr 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% |
| Apr 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% |
| Apr 21, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% |
| Apr 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Apr 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| Apr 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% |
| Apr 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 1.03% |
| Apr 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | - |
| Apr 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | -0.51% |
| Apr 9, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.95 | 0.51% |
| Apr 8, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | -1.02% |
| Apr 7, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | -1.50% |
| Apr 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | -1.48% |
| Apr 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | -0.98% |
| Apr 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.04 | 0.49% |
| Apr 1, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 0.49% |
| Mar 31, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | -0.49% |
| Mar 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 0.49% |
| Mar 27, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | -0.49% |
| Mar 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | - |
| Mar 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | - |
| Mar 24, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | - |
| Mar 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | -0.49% |
| Mar 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.04 | 0.49% |
| Mar 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | - |
| Mar 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | - |
| Mar 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | - |
| Mar 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | - |
| Mar 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | - |
| Mar 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | -0.49% |
| Mar 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | -0.49% |
| Mar 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 0.49% |
| Mar 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | - |
| Mar 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | -0.49% |
| Mar 5, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 0.49% |
| Mar 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | -0.97% |
| Mar 3, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.05 | 0.49% |
| Feb 28, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | - |
| Feb 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | - |
| Feb 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | - |