IMS Strategic Income (IMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.030
-0.010 (-0.49%)
Oct 23, 2025, 4:00 PM EDT
IMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% |
| Oct 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Oct 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Oct 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Oct 17, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Oct 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Oct 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% |
| Oct 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Oct 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Oct 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Oct 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Oct 8, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% |
| Oct 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| Oct 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% |
| Oct 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Oct 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Oct 1, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Sep 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% |
| Sep 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| Sep 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| Sep 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% |
| Sep 24, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Sep 23, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Sep 22, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Sep 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Sep 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% |
| Sep 17, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| Sep 16, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.49% |
| Sep 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% |
| Sep 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% |
| Sep 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% |
| Sep 10, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.49% |
| Sep 9, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Sep 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Sep 5, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% |
| Sep 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Sep 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Sep 2, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% |
| Aug 29, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Aug 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| Aug 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% |
| Aug 26, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Aug 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| Aug 22, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% |
| Aug 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% |
| Aug 20, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% |
| Aug 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Aug 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Aug 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% |
| Aug 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - |