Skip to main content
logo
IMS Strategic Income Fund (IMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.030
0.00 (0.00%)
At close: Feb 4, 2026

IMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20262.032.032.032.032.03-
Feb 3, 20262.032.032.032.032.03-
Feb 2, 20262.032.032.032.032.030.50%
Jan 30, 20262.022.022.022.022.02-
Jan 29, 20262.022.022.022.022.02-
Jan 28, 20262.022.022.022.022.02-0.49%
Jan 27, 20262.032.032.032.032.030.50%
Jan 26, 20262.022.022.022.022.020.50%
Jan 23, 20262.012.012.012.012.01-0.50%
Jan 22, 20262.022.022.022.022.020.50%
Jan 21, 20262.012.012.012.012.010.50%
Jan 20, 20262.002.002.002.002.00-0.50%
Jan 16, 20262.012.012.012.012.01-0.50%
Jan 15, 20262.022.022.022.022.02-0.49%
Jan 14, 20262.022.022.022.032.020.50%
Jan 13, 20262.012.012.012.022.01-
Jan 12, 20262.012.012.012.022.01-
Jan 9, 20262.012.012.012.022.01-
Jan 8, 20262.012.012.012.022.010.50%
Jan 7, 20262.002.002.002.012.00-
Jan 6, 20262.002.002.002.012.00-
Jan 5, 20262.002.002.002.012.00-
Jan 2, 20262.002.002.002.012.00-
Dec 31, 20252.002.002.002.012.00-
Dec 30, 20252.002.002.002.012.00-
Dec 29, 20252.002.002.002.012.00-
Dec 26, 20252.002.002.002.012.00-
Dec 24, 20252.002.002.002.012.00-
Dec 23, 20252.002.002.002.012.00-
Dec 22, 20252.002.002.002.012.00-
Dec 19, 20252.002.002.002.012.00-
Dec 18, 20252.002.002.002.012.00-
Dec 17, 20252.002.002.002.012.00-
Dec 16, 20252.002.002.002.012.00-0.99%
Dec 15, 20252.022.022.022.032.02-
Dec 12, 20252.002.002.002.032.00-0.49%
Dec 11, 20252.012.012.012.042.010.49%
Dec 10, 20252.002.002.002.032.000.50%
Dec 9, 20251.991.991.992.021.99-
Dec 8, 20251.991.991.992.021.99-0.49%
Dec 5, 20252.002.002.002.032.00-
Dec 4, 20252.002.002.002.032.00-
Dec 3, 20252.002.002.002.032.000.50%
Dec 2, 20251.991.991.992.021.99-
Dec 1, 20251.991.991.992.021.99-
Nov 28, 20251.991.991.992.021.99-
Nov 26, 20251.991.991.992.021.990.50%
Nov 25, 20251.981.981.982.011.981.01%
Nov 24, 20251.961.961.961.991.96-
Nov 21, 20251.961.961.961.991.960.51%