Skip to main content
logo
IMS Strategic Income Fund (IMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.030
0.00 (0.00%)
At close: Dec 5, 2025

IMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 9, 20252.022.022.022.022.02-
Dec 8, 20252.022.022.022.022.02-0.49%
Dec 5, 20252.032.032.032.032.03-
Dec 4, 20252.032.032.032.032.03-
Dec 3, 20252.032.032.032.032.030.50%
Dec 2, 20252.022.022.022.022.02-
Dec 1, 20252.022.022.022.022.02-
Nov 28, 20252.022.022.022.022.02-
Nov 26, 20252.022.022.022.022.020.50%
Nov 25, 20252.012.012.012.012.011.01%
Nov 24, 20251.991.991.991.991.99-
Nov 21, 20251.991.991.991.991.990.51%
Nov 20, 20251.981.981.981.981.98-
Nov 19, 20251.981.981.981.981.98-
Nov 18, 20251.981.981.981.981.98-
Nov 17, 20251.981.981.981.981.98-1.00%
Nov 14, 20251.991.991.992.001.99-
Nov 13, 20251.991.991.992.001.99-0.50%
Nov 12, 20252.002.002.002.012.00-
Nov 11, 20252.002.002.002.012.000.50%
Nov 10, 20251.991.991.992.001.99-
Nov 7, 20251.991.991.992.001.99-
Nov 6, 20251.991.991.992.001.99-
Nov 5, 20251.991.991.992.001.99-
Nov 4, 20251.991.991.992.001.99-
Nov 3, 20251.991.991.992.001.99-0.50%
Oct 31, 20252.002.002.002.012.00-
Oct 30, 20252.002.002.002.012.00-0.99%
Oct 29, 20252.022.022.022.032.02-0.49%
Oct 28, 20252.032.032.032.042.03-
Oct 27, 20252.032.032.032.042.03-
Oct 24, 20252.032.032.032.042.030.49%
Oct 23, 20252.022.022.022.032.02-0.49%
Oct 22, 20252.032.032.032.042.03-
Oct 21, 20252.032.032.032.042.03-
Oct 20, 20252.032.032.032.042.030.49%
Oct 17, 20252.022.022.022.032.02-
Oct 16, 20252.022.022.022.032.02-
Oct 15, 20252.022.022.022.032.02-0.49%
Oct 14, 20252.012.012.012.042.01-
Oct 13, 20252.012.012.012.042.01-
Oct 10, 20252.012.012.012.042.01-
Oct 9, 20252.012.012.012.042.01-
Oct 8, 20252.012.012.012.042.01-0.49%
Oct 7, 20252.022.022.022.052.02-
Oct 6, 20252.022.022.022.052.02-0.49%
Oct 3, 20252.032.032.032.062.03-
Oct 2, 20252.032.032.032.062.03-
Oct 1, 20252.032.032.032.062.03-
Sep 30, 20252.032.032.032.062.030.49%