Skip to main content
logo
IMS Strategic Income (IMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.030
-0.010 (-0.49%)
Oct 23, 2025, 4:00 PM EDT

IMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20252.032.032.032.032.03-0.49%
Oct 22, 20252.042.042.042.042.04-
Oct 21, 20252.042.042.042.042.04-
Oct 20, 20252.042.042.042.042.040.49%
Oct 17, 20252.032.032.032.032.03-
Oct 16, 20252.032.032.032.032.03-
Oct 15, 20252.032.032.032.032.03-0.49%
Oct 14, 20252.042.042.042.042.04-
Oct 13, 20252.042.042.042.042.04-
Oct 10, 20252.042.042.042.042.04-
Oct 9, 20252.042.042.042.042.04-
Oct 8, 20252.042.042.042.042.04-0.49%
Oct 7, 20252.052.052.052.052.05-
Oct 6, 20252.052.052.052.052.05-0.49%
Oct 3, 20252.062.062.062.062.06-
Oct 2, 20252.062.062.062.062.06-
Oct 1, 20252.062.062.062.062.06-
Sep 30, 20252.062.062.062.062.060.49%
Sep 29, 20252.052.052.052.052.05-
Sep 26, 20252.052.052.052.052.05-
Sep 25, 20252.052.052.052.052.05-0.49%
Sep 24, 20252.062.062.062.062.06-
Sep 23, 20252.062.062.062.062.06-
Sep 22, 20252.062.062.062.062.06-
Sep 19, 20252.062.062.062.062.06-
Sep 18, 20252.062.062.062.062.06-0.48%
Sep 17, 20252.072.072.072.072.07-
Sep 16, 20252.072.072.072.072.070.49%
Sep 15, 20252.062.062.062.062.06-0.48%
Sep 12, 20252.072.072.072.072.07-0.48%
Sep 11, 20252.082.082.082.082.080.48%
Sep 10, 20252.072.072.072.072.070.49%
Sep 9, 20252.062.062.062.062.06-
Sep 8, 20252.062.062.062.062.06-
Sep 5, 20252.062.062.062.062.060.98%
Sep 4, 20252.042.042.042.042.040.49%
Sep 3, 20252.032.032.032.032.03-
Sep 2, 20252.032.032.032.032.03-0.49%
Aug 29, 20252.042.042.042.042.04-
Aug 28, 20252.042.042.042.042.04-
Aug 27, 20252.042.042.042.042.040.49%
Aug 26, 20252.032.032.032.032.03-
Aug 25, 20252.032.032.032.032.03-
Aug 22, 20252.032.032.032.032.030.50%
Aug 21, 20252.022.022.022.022.02-0.49%
Aug 20, 20252.032.032.032.032.030.50%
Aug 19, 20252.022.022.022.022.02-
Aug 18, 20252.022.022.022.022.02-
Aug 15, 20252.022.022.022.022.02-0.98%
Aug 14, 20252.042.042.042.042.04-