Skip to main content
IMS Strategic Income Fund (IMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.040
0.00 (0.00%)
Mar 19, 2025, 5:00 PM EST

IMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 20252.052.052.052.052.050.49%
Mar 19, 20252.042.042.042.042.04-
Mar 18, 20252.042.042.042.042.04-
Mar 17, 20252.042.042.042.042.04-
Mar 14, 20252.042.042.042.042.03-
Mar 13, 20252.042.042.042.042.03-
Mar 12, 20252.042.042.042.042.03-0.49%
Mar 11, 20252.052.052.052.052.04-0.49%
Mar 10, 20252.062.062.062.062.050.49%
Mar 7, 20252.052.052.052.052.04-
Mar 6, 20252.052.052.052.052.04-0.49%
Mar 5, 20252.062.062.062.062.050.49%
Mar 4, 20252.052.052.052.052.04-0.97%
Mar 3, 20252.072.072.072.072.060.49%
Feb 28, 20252.062.062.062.062.05-
Feb 27, 20252.062.062.062.062.05-
Feb 26, 20252.062.062.062.062.05-
Feb 25, 20252.062.062.062.062.050.98%
Feb 24, 20252.042.042.042.042.03-
Feb 21, 20252.042.042.042.042.03-
Feb 20, 20252.042.042.042.042.030.49%
Feb 19, 20252.032.032.032.032.02-
Feb 18, 20252.032.032.032.032.02-0.49%
Feb 14, 20252.042.042.042.042.020.49%
Feb 13, 20252.032.032.032.032.010.50%
Feb 12, 20252.022.022.022.022.00-0.49%
Feb 11, 20252.032.032.032.032.01-
Feb 10, 20252.032.032.032.032.01-0.49%
Feb 7, 20252.042.042.042.042.02-0.49%
Feb 6, 20252.052.052.052.052.03-
Feb 5, 20252.052.052.052.052.030.99%
Feb 4, 20252.032.032.032.032.010.50%
Feb 3, 20252.022.022.022.022.00-
Jan 31, 20252.022.022.022.022.00-0.49%
Jan 30, 20252.032.032.032.032.010.50%
Jan 29, 20252.022.022.022.022.00-
Jan 28, 20252.022.022.022.022.00-
Jan 27, 20252.022.022.022.022.000.50%
Jan 24, 20252.012.012.012.011.99-
Jan 23, 20252.012.012.012.011.99-
Jan 22, 20252.012.012.012.011.99-
Jan 21, 20252.012.012.012.011.990.50%
Jan 17, 20252.002.002.002.001.98-
Jan 16, 20252.002.002.002.001.980.50%
Jan 15, 20251.991.991.991.991.970.51%
Jan 14, 20251.981.981.981.981.95-
Jan 13, 20251.981.981.981.981.95-
Jan 10, 20251.981.981.981.981.95-0.50%
Jan 8, 20251.991.991.991.991.96-
Jan 7, 20251.991.991.991.991.96-0.50%