Skip to main content
logo

ALPS/Kotak India ESG Fund Class A (INAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.06 (-0.36%)
Aug 6, 2025, 4:00 PM EDT

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202516.6016.6016.6016.6016.600.18%
Aug 6, 202516.5716.5716.5716.5716.57-0.36%
Aug 5, 202516.6316.6316.6316.6316.63-0.30%
Aug 4, 202516.6816.6816.6816.6816.680.06%
Aug 1, 202516.6716.6716.6716.6716.67-0.18%
Jul 31, 202516.7016.7016.7016.7016.70-0.12%
Jul 30, 202516.7216.7216.7216.7216.72-1.24%
Jul 29, 202516.9316.9316.9316.9316.930.53%
Jul 28, 202516.8416.8416.8416.8416.84-1.17%
Jul 25, 202517.0417.0417.0417.0417.04-0.53%
Jul 24, 202517.1317.1317.1317.1317.13-0.93%
Jul 23, 202517.2917.2917.2917.2917.290.23%
Jul 22, 202517.2517.2517.2517.2517.250.12%
Jul 21, 202517.2317.2317.2317.2317.230.88%
Jul 18, 202517.0817.0817.0817.0817.08-0.87%
Jul 17, 202517.2317.2317.2317.2317.23-0.17%
Jul 16, 202517.2617.2617.2617.2617.260.29%
Jul 15, 202517.2117.2117.2117.2117.210.41%
Jul 14, 202517.1417.1417.1417.1417.14-0.70%
Jul 10, 202517.2617.2617.2617.2617.26-0.75%
Jul 9, 202517.3917.3917.3917.3917.39-0.06%
Jul 8, 202517.4017.4017.4017.4017.400.69%
Jul 7, 202517.2817.2817.2817.2817.28-1.03%
Jul 3, 202517.4617.4617.4617.4617.460.29%
Jul 2, 202517.4117.4117.4117.4117.41-0.06%
Jul 1, 202517.4217.4217.4217.4217.420.23%
Jun 30, 202517.3817.3817.3817.3817.38-0.17%
Jun 27, 202517.4117.4117.4117.4117.410.23%
Jun 26, 202517.3717.3717.3717.3717.371.22%
Jun 25, 202517.1617.1617.1617.1617.160.47%
Jun 24, 202517.0817.0817.0817.0817.081.43%
Jun 23, 202516.8416.8416.8416.8416.840.12%
Jun 20, 202516.8216.8216.8216.8216.820.30%
Jun 18, 202516.7716.7716.7716.7716.77-0.24%
Jun 17, 202516.8116.8116.8116.8116.81-0.94%
Jun 16, 202516.9716.9716.9716.9716.970.95%
Jun 13, 202516.8116.8116.8116.8116.81-1.18%
Jun 12, 202517.0117.0117.0117.0117.01-0.87%
Jun 11, 202517.1617.1617.1617.1617.160.06%
Jun 10, 202517.1517.1517.1517.1517.15-0.29%
Jun 9, 202517.2017.2017.2017.2017.200.12%
Jun 6, 202517.1817.1817.1817.1817.181.54%
Jun 5, 202516.9216.9216.9216.9216.920.83%
Jun 4, 202516.7816.7816.7816.7816.78-0.24%
Jun 3, 202516.8216.8216.8216.8216.82-0.65%
Jun 2, 202516.9316.9316.9316.9316.930.83%
May 30, 202516.7916.7916.7916.7916.79-0.24%
May 29, 202516.8316.8316.8316.8316.830.06%
May 28, 202516.8216.8216.8216.8216.820.06%
May 27, 202516.8116.8116.8116.8116.81-0.47%