Kotak India Equity Fund Class A (INAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.34 (2.11%)
At close: Dec 19, 2025
INAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.11% |
| Dec 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Dec 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Dec 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Dec 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Dec 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Dec 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Dec 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Dec 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -4.83% |
| Dec 8, 2025 | 16.07 | 16.07 | 16.07 | 16.96 | 16.07 | -1.85% |
| Dec 5, 2025 | 16.37 | 16.37 | 16.37 | 17.28 | 16.37 | 0.29% |
| Dec 4, 2025 | 16.32 | 16.32 | 16.32 | 17.23 | 16.32 | 0.53% |
| Dec 3, 2025 | 16.24 | 16.24 | 16.24 | 17.14 | 16.24 | -0.75% |
| Dec 2, 2025 | 16.36 | 16.36 | 16.36 | 17.27 | 16.36 | -1.48% |
| Dec 1, 2025 | 16.61 | 16.61 | 16.61 | 17.53 | 16.60 | -0.40% |
| Nov 26, 2025 | 16.67 | 16.67 | 16.67 | 17.60 | 16.67 | 0.92% |
| Nov 25, 2025 | 16.52 | 16.52 | 16.52 | 17.44 | 16.52 | 0.58% |
| Nov 24, 2025 | 16.43 | 16.43 | 16.43 | 17.34 | 16.42 | -0.29% |
| Nov 21, 2025 | 16.47 | 16.47 | 16.47 | 17.39 | 16.47 | -0.74% |
| Nov 20, 2025 | 16.60 | 16.60 | 16.60 | 17.52 | 16.60 | 0.23% |
| Nov 18, 2025 | 16.56 | 16.56 | 16.56 | 17.48 | 16.56 | 0.06% |
| Nov 17, 2025 | 16.55 | 16.55 | 16.55 | 17.47 | 16.55 | 0.29% |
| Nov 13, 2025 | 16.50 | 16.50 | 16.50 | 17.42 | 16.50 | -0.74% |
| Nov 12, 2025 | 16.62 | 16.62 | 16.62 | 17.55 | 16.62 | 0.40% |
| Nov 11, 2025 | 16.56 | 16.56 | 16.56 | 17.48 | 16.56 | 0.81% |
| Nov 10, 2025 | 16.43 | 16.43 | 16.43 | 17.34 | 16.42 | 0.23% |
| Nov 7, 2025 | 16.39 | 16.39 | 16.39 | 17.30 | 16.39 | -0.92% |
| Nov 6, 2025 | 16.54 | 16.54 | 16.54 | 17.46 | 16.54 | - |
| Nov 5, 2025 | 16.54 | 16.54 | 16.54 | 17.46 | 16.54 | 0.29% |
| Nov 4, 2025 | 16.49 | 16.49 | 16.49 | 17.41 | 16.49 | -0.23% |
| Nov 3, 2025 | 16.53 | 16.53 | 16.53 | 17.45 | 16.53 | 1.04% |
| Oct 31, 2025 | 16.36 | 16.36 | 16.36 | 17.27 | 16.36 | -0.29% |
| Oct 30, 2025 | 16.41 | 16.41 | 16.41 | 17.32 | 16.41 | -0.97% |
| Oct 29, 2025 | 16.57 | 16.57 | 16.57 | 17.49 | 16.57 | 0.17% |
| Oct 28, 2025 | 16.54 | 16.54 | 16.54 | 17.46 | 16.54 | -0.17% |
| Oct 27, 2025 | 16.57 | 16.57 | 16.57 | 17.49 | 16.57 | 0.17% |
| Oct 24, 2025 | 16.54 | 16.54 | 16.54 | 17.46 | 16.54 | -0.23% |
| Oct 23, 2025 | 16.58 | 16.58 | 16.58 | 17.50 | 16.58 | -1.63% |
| Oct 22, 2025 | 16.85 | 16.85 | 16.85 | 17.79 | 16.85 | 0.96% |
| Oct 21, 2025 | 16.69 | 16.69 | 16.69 | 17.62 | 16.69 | 0.11% |
| Oct 20, 2025 | 16.67 | 16.67 | 16.67 | 17.60 | 16.67 | -0.06% |
| Oct 17, 2025 | 16.68 | 16.68 | 16.68 | 17.61 | 16.68 | 0.69% |
| Oct 16, 2025 | 16.57 | 16.57 | 16.57 | 17.49 | 16.57 | 0.29% |
| Oct 15, 2025 | 16.52 | 16.52 | 16.52 | 17.44 | 16.52 | 1.81% |
| Oct 14, 2025 | 16.23 | 16.23 | 16.23 | 17.13 | 16.23 | -0.46% |
| Oct 13, 2025 | 16.30 | 16.30 | 16.30 | 17.21 | 16.30 | 0.41% |
| Oct 10, 2025 | 16.24 | 16.24 | 16.24 | 17.14 | 16.24 | -0.35% |
| Oct 9, 2025 | 16.29 | 16.29 | 16.29 | 17.20 | 16.29 | 0.29% |
| Oct 8, 2025 | 16.25 | 16.25 | 16.25 | 17.15 | 16.24 | -0.58% |
| Oct 7, 2025 | 16.34 | 16.34 | 16.34 | 17.25 | 16.34 | 0.23% |