INAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	13.60	13.60	13.60	13.60	13.60	-1.16%
Mar 19, 2026	13.76	13.76	13.76	13.76	13.76	-2.06%
Mar 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Mar 17, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Mar 16, 2026	14.07	14.07	14.07	14.07	14.07	1.88%
Mar 13, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
Mar 12, 2026	14.04	14.04	14.04	14.04	14.04	-1.61%
Mar 11, 2026	14.27	14.27	14.27	14.27	14.27	-1.86%
Mar 10, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
Mar 9, 2026	14.35	14.35	14.35	14.35	14.35	-1.37%
Mar 6, 2026	14.55	14.55	14.55	14.55	14.55	-1.15%
Mar 5, 2026	14.72	14.72	14.72	14.72	14.72	1.24%
Mar 4, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%
Mar 3, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Mar 2, 2026	14.81	14.81	14.81	14.81	14.81	-2.05%
Feb 27, 2026	15.12	15.12	15.12	15.12	15.12	-1.37%
Feb 26, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Feb 25, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Feb 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Feb 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Feb 20, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Feb 19, 2026	15.29	15.29	15.29	15.29	15.29	-1.99%
Feb 18, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Feb 17, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Feb 13, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Feb 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Feb 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Feb 10, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Feb 9, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Feb 6, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Feb 4, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Feb 3, 2026	15.53	15.53	15.53	15.53	15.53	1.30%
Feb 2, 2026	15.33	15.33	15.33	15.33	15.33	1.66%
Jan 30, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Jan 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
Jan 28, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Jan 27, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
Jan 26, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Jan 23, 2026	14.89	14.89	14.89	14.89	14.89	-1.59%
Jan 22, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Jan 21, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Jan 20, 2026	15.07	15.07	15.07	15.07	15.07	-2.65%
Jan 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%
Jan 15, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Jan 14, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Jan 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Jan 12, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jan 9, 2026	15.61	15.61	15.61	15.61	15.61	-0.89%
Jan 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%