ALPS/Kotak India ESG Fund Class A (INAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.63
+0.08 (0.48%)
May 2, 2025, 4:00 PM EDT
INAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| May 1, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Apr 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Apr 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Apr 28, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.36% |
| Apr 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.82% |
| Apr 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Apr 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.11% |
| Apr 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| Apr 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.36% |
| Apr 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Apr 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.81% |
| Apr 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Apr 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Apr 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.22% |
| Apr 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.78% |
| Apr 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Apr 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.18% |
| Apr 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.88% |
| Apr 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Apr 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| Apr 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Mar 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Mar 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.57% |
| Mar 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Mar 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
| Mar 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| Mar 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.14% |
| Mar 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.55% |
| Mar 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Mar 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.24% |
| Mar 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.12% |
| Mar 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
| Mar 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Mar 13, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Mar 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Mar 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Mar 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.32% |
| Mar 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Mar 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Mar 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.17% |
| Mar 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Mar 3, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Feb 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.20% |
| Feb 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% |
| Feb 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Feb 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Feb 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Feb 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.62% |