Skip to main content
ALPS/Kotak India ESG Fund Class A (INAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.02 (0.11%)
At close: Jun 9, 2025

INAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202516.8116.8116.8116.8116.81-1.18%
Jun 12, 202517.0117.0117.0117.0117.01-0.87%
Jun 11, 202517.1617.1617.1617.1617.160.06%
Jun 10, 202517.1517.1517.1517.1517.15-0.29%
Jun 9, 202517.2017.2017.2017.2017.200.12%
Jun 6, 202517.1817.1817.1817.1817.181.54%
Jun 5, 202516.9216.9216.9216.9216.920.83%
Jun 4, 202516.7816.7816.7816.7816.78-0.24%
Jun 3, 202516.8216.8216.8216.8216.82-0.65%
Jun 2, 202516.9316.9316.9316.9316.930.83%
May 30, 202516.7916.7916.7916.7916.79-0.24%
May 29, 202516.8316.8316.8316.8316.830.06%
May 28, 202516.8216.8216.8216.8216.820.06%
May 27, 202516.8116.8116.8116.8116.81-0.47%
May 23, 202516.8916.8916.8916.8916.891.50%
May 22, 202516.6416.6416.6416.6416.64-0.36%
May 21, 202516.7016.7016.7016.7016.700.36%
May 20, 202516.6416.6416.6416.6416.64-1.71%
May 19, 202516.9316.9316.9316.9316.930.24%
May 16, 202516.8916.8916.8916.8916.89-0.35%
May 15, 202516.9516.9516.9516.9516.951.25%
May 14, 202516.7416.7416.7416.7416.740.54%
May 13, 202516.6516.6516.6516.6516.65-0.42%
May 12, 202516.7216.7216.7216.7216.723.53%
May 9, 202516.1516.1516.1516.1516.150.37%
May 8, 202516.0916.0916.0916.0916.09-2.60%
May 7, 202516.5216.5216.5216.5216.52-0.12%
May 6, 202516.5416.5416.5416.5416.54-1.37%
May 5, 202516.7716.7716.7716.7716.770.84%
May 2, 202516.6316.6316.6316.6316.630.48%
May 1, 202516.5516.5516.5516.5516.550.18%
Apr 30, 202516.5216.5216.5216.5216.520.61%
Apr 29, 202516.4216.4216.4216.4216.420.06%
Apr 28, 202516.4116.4116.4116.4116.411.36%
Apr 25, 202516.1916.1916.1916.1916.19-1.82%
Apr 24, 202516.4916.4916.4916.4916.490.73%
Apr 23, 202516.3716.3716.3716.3716.37-0.55%
Apr 22, 202516.4616.4616.4616.4616.461.11%
Apr 21, 202516.2816.2816.2816.2816.281.24%
Apr 17, 202516.0816.0816.0816.0816.082.36%
Apr 16, 202515.7115.7115.7115.7115.71-0.19%
Apr 15, 202515.7415.7415.7415.7415.741.81%
Apr 14, 202515.4615.4615.4615.4615.460.19%
Apr 11, 202515.4315.4315.4315.4315.430.65%
Apr 10, 202515.3315.3315.3315.3315.33-1.22%
Apr 9, 202515.5215.5215.5215.5215.522.78%
Apr 8, 202515.1015.1015.1015.1015.100.60%
Apr 7, 202515.0115.0115.0115.0115.01-1.18%
Apr 4, 202515.1915.1915.1915.1915.19-2.88%
Apr 3, 202515.6415.6415.6415.6415.64-1.14%