Skip to main content
logo
Kotak India Equity Fund Class A (INAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
-0.12 (-0.77%)
Feb 13, 2026, 9:30 AM EST

INAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.9915.9915.9915.9915.99-0.74%
Feb 12, 202616.1116.1116.1116.1116.11-0.68%
Feb 11, 202616.2216.2216.2216.2216.22-0.25%
Feb 10, 202616.2616.2616.2616.2616.260.31%
Feb 9, 202616.2116.2116.2116.2116.210.87%
Feb 6, 202616.0716.0716.0716.0716.070.37%
Feb 5, 202616.0116.0116.0116.0116.01-0.62%
Feb 4, 202616.1116.1116.1116.1116.110.37%
Feb 3, 202616.0516.0516.0516.0516.051.33%
Feb 2, 202615.8415.8415.8415.8415.841.60%
Jan 30, 202615.5915.5915.5915.5915.590.45%
Jan 29, 202615.5215.5215.5215.5215.52-0.45%
Jan 28, 202615.5915.5915.5915.5915.590.84%
Jan 27, 202615.4615.4615.4615.4615.460.52%
Jan 26, 202615.3815.3815.3815.3815.38-0.06%
Jan 23, 202615.3915.3915.3915.3915.39-1.60%
Jan 22, 202615.6415.6415.6415.6415.640.26%
Jan 21, 202615.6015.6015.6015.6015.600.13%
Jan 20, 202615.5815.5815.5815.5815.58-2.62%
Jan 16, 202616.0016.0016.0016.0016.00-0.74%
Jan 15, 202616.1216.1216.1216.1216.12-0.25%
Jan 14, 202616.1616.1616.1616.1616.160.31%
Jan 13, 202616.1116.1116.1116.1116.11-0.31%
Jan 12, 202616.1616.1616.1616.1616.160.19%
Jan 9, 202616.1316.1316.1316.1316.13-0.92%
Jan 8, 202616.2816.2816.2816.2816.28-0.91%
Jan 7, 202616.4316.4316.4316.4316.430.31%
Jan 6, 202616.3816.3816.3816.3816.38-0.24%
Jan 5, 202616.4216.4216.4216.4216.42-0.36%
Jan 2, 202616.4816.4816.4816.4816.480.43%
Dec 31, 202516.4116.4116.4116.4116.410.49%
Dec 30, 202516.3316.3316.3316.3316.330.06%
Dec 29, 202516.3216.3216.3216.3216.32-0.55%
Dec 26, 202516.4116.4116.4116.4116.41-0.55%
Dec 24, 202516.5016.5016.5016.5016.50-0.24%
Dec 23, 202516.5416.5416.5416.5416.540.18%
Dec 22, 202516.5116.5116.5116.5116.510.24%
Dec 19, 202516.4716.4716.4716.4716.472.11%
Dec 18, 202516.1316.1316.1316.1316.130.37%
Dec 17, 202516.0716.0716.0716.0716.070.31%
Dec 16, 202516.0216.0216.0216.0216.02-0.74%
Dec 15, 202516.1416.1416.1416.1416.14-0.55%
Dec 12, 202516.2316.2316.2316.2316.230.06%
Dec 11, 202516.2216.2216.2216.2216.220.31%
Dec 10, 202516.1716.1716.1716.1716.170.19%
Dec 9, 202516.1416.1416.1416.1416.14-4.83%
Dec 8, 202516.0716.0716.0716.9616.07-1.85%
Dec 5, 202516.3716.3716.3717.2816.370.29%
Dec 4, 202516.3216.3216.3217.2316.320.53%
Dec 3, 202516.2416.2416.2417.1416.24-0.75%