INAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.97	13.97	13.97	13.97	13.97	-2.44%
Jul 7, 2026	14.32	14.32	14.32	14.32	14.32	-0.49%
Jul 6, 2026	14.39	14.39	14.39	14.39	14.39	0.91%
Jul 2, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
Jul 1, 2026	14.17	14.17	14.17	14.17	14.17	0.35%
Jun 30, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Jun 29, 2026	14.09	14.09	14.09	14.09	14.09	-0.84%
Jun 26, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Jun 24, 2026	14.17	14.17	14.17	14.17	14.17	0.93%
Jun 23, 2026	14.04	14.04	14.04	14.04	14.04	-1.13%
Jun 22, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Jun 18, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Jun 17, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Jun 16, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Jun 15, 2026	14.10	14.10	14.10	14.10	14.10	1.88%
Jun 12, 2026	13.84	13.84	13.84	13.84	13.84	2.82%
Jun 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jun 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Jun 8, 2026	13.39	13.39	13.39	13.39	13.39	-1.40%
Jun 5, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jun 4, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jun 3, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jun 2, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.67	-1.16%
May 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
May 28, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
May 26, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
May 22, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
May 21, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
May 20, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
May 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
May 18, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
May 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
May 14, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
May 13, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	-2.10%
May 11, 2026	13.80	13.80	13.80	13.80	13.80	-3.02%
May 8, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
May 7, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
May 6, 2026	14.31	14.31	14.31	14.31	14.31	2.36%
May 5, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
May 4, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
May 1, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Apr 30, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Apr 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Apr 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Apr 27, 2026	14.17	14.17	14.17	14.17	14.17	0.21%