Kotak India Equity Fund Class A (INAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
+0.30 (2.19%)
At close: Oct 15, 2026
INAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.19% |
| Oct 14, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.87% |
| Oct 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.47% |
| Oct 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Oct 9, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |
| Oct 8, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.25% |
| Oct 7, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.52% |
| Oct 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Oct 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Oct 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Oct 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| Sep 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Sep 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Sep 28, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.14% |
| Sep 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Sep 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.18% |
| Sep 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Sep 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Sep 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Sep 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Sep 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.22% |
| Sep 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Sep 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.79% |
| Sep 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Sep 11, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Sep 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Sep 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.51% |
| Sep 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Sep 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Sep 3, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.95% |
| Sep 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Sep 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Aug 31, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Aug 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Aug 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Aug 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
| Aug 25, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.64% |
| Aug 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Aug 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Aug 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Aug 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Aug 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Aug 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Aug 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Aug 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| Aug 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Aug 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Aug 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Aug 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |