INAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
May 18, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
May 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
May 14, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
May 13, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	-2.10%
May 11, 2026	13.80	13.80	13.80	13.80	13.80	-3.02%
May 8, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
May 7, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
May 6, 2026	14.31	14.31	14.31	14.31	14.31	2.36%
May 5, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
May 4, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
May 1, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Apr 30, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Apr 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Apr 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Apr 27, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Apr 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.42%
Apr 23, 2026	14.20	14.20	14.20	14.20	14.20	-1.18%
Apr 22, 2026	14.37	14.37	14.37	14.37	14.37	-0.62%
Apr 21, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Apr 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Apr 17, 2026	14.60	14.60	14.60	14.60	14.60	1.81%
Apr 16, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Apr 15, 2026	14.38	14.38	14.38	14.38	14.38	1.20%
Apr 14, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Apr 13, 2026	14.14	14.14	14.14	14.14	14.14	-0.91%
Apr 10, 2026	14.27	14.27	14.27	14.27	14.27	0.99%
Apr 9, 2026	14.13	14.13	14.13	14.13	14.13	-1.33%
Apr 8, 2026	14.32	14.32	14.32	14.32	14.32	4.99%
Apr 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Apr 6, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
Apr 2, 2026	13.54	13.54	13.54	13.54	13.54	1.35%
Apr 1, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	1.68%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Mar 27, 2026	13.31	13.31	13.31	13.31	13.31	-2.63%
Mar 26, 2026	13.67	13.67	13.67	13.67	13.67	-1.09%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.82	1.99%
Mar 24, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
Mar 20, 2026	13.60	13.60	13.60	13.60	13.60	-1.16%
Mar 19, 2026	13.76	13.76	13.76	13.76	13.76	-2.06%
Mar 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Mar 17, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Mar 16, 2026	14.07	14.07	14.07	14.07	14.07	1.88%
Mar 13, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
Mar 12, 2026	14.04	14.04	14.04	14.04	14.04	-1.61%
Mar 11, 2026	14.27	14.27	14.27	14.27	14.27	-1.86%
Mar 10, 2026	14.54	14.54	14.54	14.54	14.54	1.32%