INAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.42%
Apr 23, 2026	14.20	14.20	14.20	14.20	14.20	-1.18%
Apr 22, 2026	14.37	14.37	14.37	14.37	14.37	-0.62%
Apr 21, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Apr 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Apr 17, 2026	14.60	14.60	14.60	14.60	14.60	1.81%
Apr 16, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Apr 15, 2026	14.38	14.38	14.38	14.38	14.38	1.20%
Apr 14, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Apr 13, 2026	14.14	14.14	14.14	14.14	14.14	-0.91%
Apr 10, 2026	14.27	14.27	14.27	14.27	14.27	0.99%
Apr 9, 2026	14.13	14.13	14.13	14.13	14.13	-1.33%
Apr 8, 2026	14.32	14.32	14.32	14.32	14.32	4.99%
Apr 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Apr 6, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
Apr 2, 2026	13.54	13.54	13.54	13.54	13.54	1.35%
Apr 1, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	1.68%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Mar 27, 2026	13.31	13.31	13.31	13.31	13.31	-2.63%
Mar 26, 2026	13.67	13.67	13.67	13.67	13.67	-1.09%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.82	1.99%
Mar 24, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
Mar 20, 2026	13.60	13.60	13.60	13.60	13.60	-1.16%
Mar 19, 2026	13.76	13.76	13.76	13.76	13.76	-2.06%
Mar 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Mar 17, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Mar 16, 2026	14.07	14.07	14.07	14.07	14.07	1.88%
Mar 13, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
Mar 12, 2026	14.04	14.04	14.04	14.04	14.04	-1.61%
Mar 11, 2026	14.27	14.27	14.27	14.27	14.27	-1.86%
Mar 10, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
Mar 9, 2026	14.35	14.35	14.35	14.35	14.35	-1.37%
Mar 6, 2026	14.55	14.55	14.55	14.55	14.55	-1.15%
Mar 5, 2026	14.72	14.72	14.72	14.72	14.72	1.24%
Mar 4, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%
Mar 3, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Mar 2, 2026	14.81	14.81	14.81	14.81	14.81	-2.05%
Feb 27, 2026	15.12	15.12	15.12	15.12	15.12	-1.37%
Feb 26, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Feb 25, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Feb 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Feb 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Feb 20, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Feb 19, 2026	15.29	15.29	15.29	15.29	15.29	-1.99%
Feb 18, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Feb 17, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Feb 13, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Feb 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%