Invesco International Bond R5 (INBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.610
-0.040 (-0.86%)
At close: Jul 8, 2026
INBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.43% |
| Jul 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% |
| Jul 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Jul 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Jun 30, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.63% |
| Jun 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 0.22% |
| Jun 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | 0.22% |
| Jun 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | -0.22% |
| Jun 23, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | -0.41% |
| Jun 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | - |
| Jun 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | -0.86% |
| Jun 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | -0.43% |
| Jun 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | - |
| Jun 15, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | 0.65% |
| Jun 12, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 0.85% |
| Jun 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 1.10% |
| Jun 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | -0.22% |
| Jun 9, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 0.44% |
| Jun 8, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | - |
| Jun 5, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | -1.50% |
| Jun 4, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | 0.20% |
| Jun 3, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | -1.05% |
| Jun 2, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | - |
| Jun 1, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | -0.64% |
| May 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | 0.84% |
| May 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.64 | 0.43% |
| May 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.62 | 0.22% |
| May 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.61 | 1.07% |
| May 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | - |
| May 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | - |
| May 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | 1.56% |
| May 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.49 | -0.88% |
| May 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.53 | 0.44% |
| May 15, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.51 | -1.93% |
| May 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | - |
| May 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | -0.22% |
| May 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.61 | -0.86% |
| May 11, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.65 | -0.64% |
| May 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.68 | 0.43% |
| May 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | -0.21% |
| May 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.67 | 1.74% |
| May 5, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | 0.42% |
| May 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | -0.85% |
| May 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.61 | - |
| Apr 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.61 | 1.72% |
| Apr 29, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.53 | -1.50% |
| Apr 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.60 | -0.63% |
| Apr 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.63 | - |
| Apr 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.63 | 0.22% |
| Apr 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.62 | -0.86% |