Invesco International Bond Fund Class R5 (INBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.530
-0.040 (-0.88%)
At close: May 19, 2026
INBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.88% |
| May 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.44% |
| May 15, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.94% |
| May 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| May 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| May 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.85% |
| May 11, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.64% |
| May 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| May 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.21% |
| May 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.73% |
| May 5, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |
| May 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.86% |
| May 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Apr 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.31% |
| Apr 29, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.57 | -1.50% |
| Apr 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | -0.64% |
| Apr 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | - |
| Apr 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | 0.21% |
| Apr 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.66 | -0.85% |
| Apr 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.70 | -0.42% |
| Apr 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | -0.84% |
| Apr 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | -0.21% |
| Apr 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | 1.05% |
| Apr 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | -0.21% |
| Apr 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.73 | - |
| Apr 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.73 | 1.06% |
| Apr 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | 0.21% |
| Apr 10, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | - |
| Apr 9, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | 0.21% |
| Apr 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.66 | 3.08% |
| Apr 7, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | -0.44% |
| Apr 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | 0.22% |
| Apr 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | -0.22% |
| Apr 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | 0.88% |
| Mar 31, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | 1.57% |
| Mar 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.41 | 0.45% |
| Mar 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.39 | -0.45% |
| Mar 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.41 | -1.55% |
| Mar 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.48 | 1.12% |
| Mar 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.43 | -1.54% |
| Mar 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | 1.79% |
| Mar 20, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | -1.98% |
| Mar 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.51 | -1.09% |
| Mar 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | -1.29% |
| Mar 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.62 | 0.65% |
| Mar 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | 1.31% |
| Mar 13, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.53 | -1.08% |
| Mar 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | -1.91% |
| Mar 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.67 | -1.05% |
| Mar 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.72 | 1.93% |