Invesco International Bond R5 (INBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.640
-0.010 (-0.22%)
At close: Aug 26, 2026
INBQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| Aug 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% |
| Aug 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Aug 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |
| Aug 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Aug 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.65% |
| Aug 18, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.43% |
| Aug 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Aug 14, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Aug 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Aug 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Aug 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Aug 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% |
| Aug 7, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.43% |
| Aug 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% |
| Aug 5, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
| Aug 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Aug 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |
| Jul 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% |
| Jul 30, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | 0.86% |
| Jul 29, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | -0.22% |
| Jul 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 0.22% |
| Jul 27, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | 0.44% |
| Jul 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | 0.67% |
| Jul 23, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | -1.32% |
| Jul 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | -0.22% |
| Jul 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.57 | - |
| Jul 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.57 | - |
| Jul 17, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.57 | -0.41% |
| Jul 16, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | -0.65% |
| Jul 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 0.43% |
| Jul 14, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 0.22% |
| Jul 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | -0.86% |
| Jul 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 0.43% |
| Jul 9, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | 0.44% |
| Jul 8, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | -0.86% |
| Jul 7, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | -0.43% |
| Jul 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | 0.87% |
| Jul 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | 0.22% |
| Jul 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | -0.22% |
| Jun 30, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | 0.63% |
| Jun 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | 0.22% |
| Jun 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | 0.22% |
| Jun 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | -0.22% |
| Jun 23, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | -0.44% |
| Jun 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | - |
| Jun 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | -0.86% |
| Jun 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.63 | -0.41% |
| Jun 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.65 | - |
| Jun 15, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.65 | 0.63% |