Invesco International Bond Fund Class R5 (INBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.660
-0.030 (-0.64%)
At close: Apr 28, 2026
INBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% |
| Apr 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Apr 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
| Apr 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% |
| Apr 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% |
| Apr 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% |
| Apr 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Apr 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.05% |
| Apr 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| Apr 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Apr 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% |
| Apr 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
| Apr 10, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Apr 9, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
| Apr 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.08% |
| Apr 7, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
| Apr 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% |
| Apr 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
| Apr 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% |
| Mar 31, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.57% |
| Mar 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | 0.45% |
| Mar 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | -0.45% |
| Mar 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | -1.55% |
| Mar 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | 1.12% |
| Mar 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | -1.54% |
| Mar 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | 1.79% |
| Mar 20, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | -1.98% |
| Mar 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | -1.09% |
| Mar 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | -1.29% |
| Mar 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 0.65% |
| Mar 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | 1.31% |
| Mar 13, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | -1.08% |
| Mar 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | -1.91% |
| Mar 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | -1.05% |
| Mar 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 1.93% |
| Mar 9, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | -1.27% |
| Mar 5, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.71 | -1.66% |
| Mar 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | 1.05% |
| Mar 3, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | -1.65% |
| Mar 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | -1.63% |
| Feb 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.90 | -0.20% |
| Feb 25, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.91 | 0.41% |
| Feb 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | 0.20% |
| Feb 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | 0.41% |
| Feb 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | - |
| Feb 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | -0.61% |
| Feb 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | - |
| Feb 12, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | -0.20% |
| Feb 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.90 | 0.20% |
| Feb 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | - |