Invesco International Bond R5 (INBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.480
-0.020 (-0.44%)
At close: Oct 14, 2026
INBQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Oct 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% |
| Oct 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Oct 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Oct 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| Oct 8, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% |
| Oct 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% |
| Oct 6, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.67% |
| Oct 5, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.59% |
| Oct 2, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Oct 1, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.13% |
| Sep 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| Sep 29, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 0.23% |
| Sep 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | -0.68% |
| Sep 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | 0.23% |
| Sep 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.42 | -0.45% |
| Sep 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | -1.55% |
| Sep 22, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.51 | -0.22% |
| Sep 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | 0.67% |
| Sep 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.49 | -0.44% |
| Sep 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.51 | 0.45% |
| Sep 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.49 | 0.22% |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | -0.44% |
| Sep 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | -0.88% |
| Sep 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | - |
| Sep 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | -1.28% |
| Sep 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | -0.65% |
| Sep 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 0.22% |
| Sep 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 0.22% |
| Sep 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | 0.66% |
| Sep 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | 0.20% |
| Sep 1, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.57 | -0.63% |
| Aug 31, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 0.63% |
| Aug 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | -0.44% |
| Aug 27, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | -0.20% |
| Aug 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | -0.22% |
| Aug 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.61 | 0.41% |
| Aug 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | - |
| Aug 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | 0.44% |
| Aug 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | -0.22% |
| Aug 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | 0.66% |
| Aug 18, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.55 | -0.44% |
| Aug 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | - |
| Aug 14, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | -0.22% |
| Aug 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | - |
| Aug 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | - |
| Aug 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | -0.22% |
| Aug 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | -0.41% |
| Aug 7, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.61 | 0.41% |
| Aug 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | -0.41% |