CIF International Contrarian Value (Series 3) (INCNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.14 (-0.88%)
Jul 8, 2026, 4:00 PM EST
INCNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Jul 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.88% |
| Jul 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Jul 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.28% |
| Jul 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.15% |
| Jul 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Jun 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| Jun 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Jun 25, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Jun 24, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Jun 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.40% |
| Jun 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Jun 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| Jun 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Jun 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Jun 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.12% |
| Jun 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.56% |
| Jun 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Jun 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jun 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.78% |
| Jun 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Jun 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| Jun 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Jun 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| May 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| May 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| May 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
| May 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| May 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| May 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| May 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| May 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| May 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.70% |
| May 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| May 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| May 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.01% |
| May 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
| May 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.16% |
| Apr 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% |
| Apr 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Apr 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Apr 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Apr 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Apr 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Apr 21, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.46% |
| Apr 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| Apr 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.15% |
| Apr 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Apr 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Apr 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |