INCNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%
Aug 26, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Aug 25, 2026	16.71	16.71	16.71	16.71	16.71	0.18%
Aug 24, 2026	16.68	16.68	16.68	16.68	16.68	0.85%
Aug 20, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Aug 19, 2026	16.52	16.52	16.52	16.52	16.52	0.12%
Aug 18, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%
Aug 17, 2026	16.60	16.60	16.60	16.60	16.60	-0.24%
Aug 13, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Aug 12, 2026	16.59	16.59	16.59	16.59	16.59	-
Aug 11, 2026	16.59	16.59	16.59	16.59	16.59	-0.42%
Aug 10, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
Aug 6, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
Aug 5, 2026	16.58	16.58	16.58	16.58	16.58	0.06%
Aug 4, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Aug 3, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
Jul 31, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%
Jul 30, 2026	16.54	16.54	16.54	16.54	16.54	2.10%
Jul 29, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Jul 28, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Jul 27, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
Jul 24, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Jul 23, 2026	15.90	15.90	15.90	15.90	15.90	-1.00%
Jul 22, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Jul 21, 2026	16.01	16.01	16.01	16.01	16.01	1.01%
Jul 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Jul 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%
Jul 16, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Jul 15, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Jul 14, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Jul 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Jul 10, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Jul 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.88%
Jul 7, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	2.15%
Jul 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Jun 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Jun 29, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Jun 25, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-1.40%
Jun 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Jun 18, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Jun 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	2.12%
Jun 11, 2026	15.60	15.60	15.60	15.60	15.60	1.56%
Jun 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%