INCNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Oct 15, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Oct 14, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
Oct 13, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Oct 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Oct 9, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Oct 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
Oct 7, 2026	15.86	15.86	15.86	15.86	15.86	-1.12%
Oct 6, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Oct 5, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Oct 2, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Oct 1, 2026	15.77	15.77	15.77	15.77	15.77	-1.68%
Sep 30, 2026	16.04	16.04	16.04	16.04	16.04	-0.68%
Sep 29, 2026	16.15	16.15	16.15	16.15	16.15	-0.80%
Sep 28, 2026	16.28	16.28	16.28	16.28	16.28	-0.31%
Sep 25, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
Sep 24, 2026	16.26	16.26	16.26	16.26	16.26	-
Sep 23, 2026	16.26	16.26	16.26	16.26	16.26	-1.03%
Sep 22, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Sep 21, 2026	16.44	16.44	16.44	16.44	16.44	0.80%
Sep 18, 2026	16.31	16.31	16.31	16.31	16.31	-1.69%
Sep 17, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Sep 16, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Sep 15, 2026	16.50	16.50	16.50	16.50	16.50	-0.36%
Sep 14, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Sep 11, 2026	16.62	16.62	16.62	16.62	16.62	0.67%
Sep 10, 2026	16.51	16.51	16.51	16.51	16.51	-0.42%
Sep 9, 2026	16.58	16.58	16.58	16.58	16.58	-0.60%
Sep 8, 2026	16.68	16.68	16.68	16.68	16.68	-0.60%
Sep 4, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Sep 3, 2026	16.80	16.80	16.80	16.80	16.80	1.39%
Sep 2, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Sep 1, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%
Aug 31, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Aug 28, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Aug 27, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%
Aug 26, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Aug 25, 2026	16.71	16.71	16.71	16.71	16.71	0.18%
Aug 24, 2026	16.68	16.68	16.68	16.68	16.68	0.06%
Aug 21, 2026	16.67	16.67	16.67	16.67	16.67	0.79%
Aug 20, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Aug 19, 2026	16.52	16.52	16.52	16.52	16.52	0.12%
Aug 18, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%
Aug 17, 2026	16.60	16.60	16.60	16.60	16.60	-0.48%
Aug 14, 2026	16.68	16.68	16.68	16.68	16.68	0.24%
Aug 13, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Aug 12, 2026	16.59	16.59	16.59	16.59	16.59	-
Aug 11, 2026	16.59	16.59	16.59	16.59	16.59	-0.42%
Aug 10, 2026	16.66	16.66	16.66	16.66	16.66	-0.42%
Aug 7, 2026	16.73	16.73	16.73	16.73	16.73	0.54%