INCNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.13	29.13	29.13	29.13	29.13	-0.72%
Aug 26, 2026	29.34	29.34	29.34	29.34	29.34	-0.17%
Aug 25, 2026	29.39	29.39	29.39	29.39	29.39	0.20%
Aug 24, 2026	29.33	29.33	29.33	29.33	29.33	0.86%
Aug 20, 2026	29.08	29.08	29.08	29.08	29.08	0.07%
Aug 19, 2026	29.06	29.06	29.06	29.06	29.06	0.17%
Aug 18, 2026	29.01	29.01	29.01	29.01	29.01	-0.62%
Aug 17, 2026	29.19	29.19	29.19	29.19	29.19	-0.27%
Aug 13, 2026	29.27	29.27	29.27	29.27	29.27	0.34%
Aug 12, 2026	29.17	29.17	29.17	29.17	29.17	-
Aug 11, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%
Aug 10, 2026	29.29	29.29	29.29	29.29	29.29	0.10%
Aug 6, 2026	29.26	29.26	29.26	29.26	29.26	0.38%
Aug 5, 2026	29.15	29.15	29.15	29.15	29.15	0.03%
Aug 4, 2026	29.14	29.14	29.14	29.14	29.14	0.31%
Aug 3, 2026	29.05	29.05	29.05	29.05	29.05	0.83%
Jul 31, 2026	28.81	28.81	28.81	28.81	28.81	-1.00%
Jul 30, 2026	29.10	29.10	29.10	29.10	29.10	2.14%
Jul 29, 2026	28.49	28.49	28.49	28.49	28.49	0.28%
Jul 28, 2026	28.41	28.41	28.41	28.41	28.41	0.32%
Jul 27, 2026	28.32	28.32	28.32	28.32	28.32	0.68%
Jul 24, 2026	28.13	28.13	28.13	28.13	28.13	0.57%
Jul 23, 2026	27.97	27.97	27.97	27.97	27.97	-0.99%
Jul 22, 2026	28.25	28.25	28.25	28.25	28.25	0.36%
Jul 21, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Jul 20, 2026	27.87	27.87	27.87	27.87	27.87	-0.50%
Jul 17, 2026	28.01	28.01	28.01	28.01	28.01	-0.53%
Jul 16, 2026	28.16	28.16	28.16	28.16	28.16	0.25%
Jul 15, 2026	28.09	28.09	28.09	28.09	28.09	0.29%
Jul 14, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Jul 13, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
Jul 10, 2026	27.94	27.94	27.94	27.94	27.94	0.65%
Jul 9, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Jul 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Jul 7, 2026	27.86	27.86	27.86	27.86	27.86	-0.18%
Jul 6, 2026	27.91	27.91	27.91	27.91	27.91	1.31%
Jul 2, 2026	27.55	27.55	27.55	27.55	27.55	2.11%
Jul 1, 2026	26.98	26.98	26.98	26.98	26.98	-0.63%
Jun 30, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Jun 29, 2026	27.27	27.27	27.27	27.27	27.27	0.55%
Jun 25, 2026	27.12	27.12	27.12	27.12	27.12	0.52%
Jun 24, 2026	26.98	26.98	26.98	26.98	26.98	-0.74%
Jun 23, 2026	27.18	27.18	27.18	27.18	27.18	-1.38%
Jun 22, 2026	27.56	27.56	27.56	27.56	27.56	-0.18%
Jun 18, 2026	27.61	27.61	27.61	27.61	27.61	-0.61%
Jun 17, 2026	27.78	27.78	27.78	27.78	27.78	-0.50%
Jun 16, 2026	27.92	27.92	27.92	27.92	27.92	-0.36%
Jun 15, 2026	28.02	28.02	28.02	28.02	28.02	2.11%
Jun 11, 2026	27.44	27.44	27.44	27.44	27.44	1.55%
Jun 10, 2026	27.02	27.02	27.02	27.02	27.02	-0.81%