INCNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Jul 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Jul 7, 2026	27.86	27.86	27.86	27.86	27.86	-0.18%
Jul 6, 2026	27.91	27.91	27.91	27.91	27.91	1.31%
Jul 2, 2026	27.55	27.55	27.55	27.55	27.55	2.11%
Jul 1, 2026	26.98	26.98	26.98	26.98	26.98	-0.63%
Jun 30, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Jun 29, 2026	27.27	27.27	27.27	27.27	27.27	0.55%
Jun 25, 2026	27.12	27.12	27.12	27.12	27.12	0.52%
Jun 24, 2026	26.98	26.98	26.98	26.98	26.98	-0.74%
Jun 23, 2026	27.18	27.18	27.18	27.18	27.18	-1.38%
Jun 22, 2026	27.56	27.56	27.56	27.56	27.56	-0.18%
Jun 18, 2026	27.61	27.61	27.61	27.61	27.61	-0.61%
Jun 17, 2026	27.78	27.78	27.78	27.78	27.78	-0.50%
Jun 16, 2026	27.92	27.92	27.92	27.92	27.92	-0.36%
Jun 15, 2026	28.02	28.02	28.02	28.02	28.02	2.11%
Jun 11, 2026	27.44	27.44	27.44	27.44	27.44	1.55%
Jun 10, 2026	27.02	27.02	27.02	27.02	27.02	-0.81%
Jun 9, 2026	27.24	27.24	27.24	27.24	27.24	0.26%
Jun 8, 2026	27.17	27.17	27.17	27.17	27.17	-1.77%
Jun 4, 2026	27.66	27.66	27.66	27.66	27.66	0.18%
Jun 3, 2026	27.61	27.61	27.61	27.61	27.61	-0.61%
Jun 2, 2026	27.78	27.78	27.78	27.78	27.78	0.65%
Jun 1, 2026	27.60	27.60	27.60	27.60	27.60	-0.83%
May 28, 2026	27.83	27.83	27.83	27.83	27.83	-0.14%
May 27, 2026	27.87	27.87	27.87	27.87	27.87	-0.46%
May 26, 2026	28.00	28.00	28.00	28.00	28.00	0.97%
May 21, 2026	27.73	27.73	27.73	27.73	27.73	0.22%
May 20, 2026	27.67	27.67	27.67	27.67	27.67	1.24%
May 19, 2026	27.33	27.33	27.33	27.33	27.33	-0.69%
May 18, 2026	27.52	27.52	27.52	27.52	27.52	-0.51%
May 13, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
May 12, 2026	27.51	27.51	27.51	27.51	27.51	-0.65%
May 11, 2026	27.69	27.69	27.69	27.69	27.69	0.84%
May 7, 2026	27.46	27.46	27.46	27.46	27.46	-0.87%
May 6, 2026	27.70	27.70	27.70	27.70	27.70	2.03%
May 5, 2026	27.15	27.15	27.15	27.15	27.15	1.04%
May 4, 2026	26.87	26.87	26.87	26.87	26.87	-1.14%
Apr 30, 2026	27.18	27.18	27.18	27.18	27.18	1.27%
Apr 29, 2026	26.84	26.84	26.84	26.84	26.84	-0.48%
Apr 28, 2026	26.97	26.97	26.97	26.97	26.97	0.15%
Apr 27, 2026	26.93	26.93	26.93	26.93	26.93	-0.15%
Apr 23, 2026	26.97	26.97	26.97	26.97	26.97	-0.70%
Apr 22, 2026	27.16	27.16	27.16	27.16	27.16	-0.18%
Apr 21, 2026	27.21	27.21	27.21	27.21	27.21	-1.48%
Apr 20, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Apr 17, 2026	27.83	27.83	27.83	27.83	27.83	1.20%
Apr 16, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Apr 15, 2026	27.51	27.51	27.51	27.51	27.51	-0.36%
Apr 14, 2026	27.61	27.61	27.61	27.61	27.61	0.91%