WTC-CIF International Contrarian Value (INCNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
+0.29 (1.04%)
Oct 15, 2026, 4:00 PM EST
INCNVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.43% |
| Oct 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.04% |
| Oct 14, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.78% |
| Oct 13, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.90% |
| Oct 12, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| Oct 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.40% |
| Oct 8, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.68% |
| Oct 7, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.13% |
| Oct 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.75% |
| Oct 5, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.39% |
| Oct 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.54% |
| Oct 1, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.67% |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.74% |
| Sep 29, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.77% |
| Sep 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.35% |
| Sep 25, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.09% |
| Sep 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.63% |
| Sep 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.04% |
| Sep 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07% |
| Sep 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.80% |
| Sep 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.68% |
| Sep 17, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.52% |
| Sep 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Sep 15, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.41% |
| Sep 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.31% |
| Sep 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.65% |
| Sep 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.45% |
| Sep 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.58% |
| Sep 8, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.58% |
| Sep 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Sep 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.37% |
| Sep 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Sep 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.21% |
| Aug 31, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.17% |
| Aug 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Aug 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Aug 26, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.17% |
| Aug 25, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Aug 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Aug 21, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.79% |
| Aug 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Aug 19, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Aug 18, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.62% |
| Aug 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.48% |
| Aug 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% |
| Aug 13, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.34% |
| Aug 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Aug 11, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41% |
| Aug 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.44% |
| Aug 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |