Kotak India Equity Fund Class Investor (INDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
-0.13 (-0.83%)
Feb 17, 2026, 8:06 AM EST
INDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Feb 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Feb 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Feb 11, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Feb 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Feb 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
| Feb 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.70% |
| Feb 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Feb 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.30% |
| Feb 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.66% |
| Jan 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jan 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Jan 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
| Jan 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Jan 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jan 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.65% |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% |
| Jan 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Jan 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Jan 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Jan 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Jan 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jan 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82% |
| Jan 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.00% |
| Jan 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Jan 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Jan 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Jan 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Dec 31, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Dec 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Dec 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Dec 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
| Dec 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Dec 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Dec 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Dec 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.05% |
| Dec 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Dec 17, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Dec 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Dec 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| Dec 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Dec 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Dec 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Dec 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -4.87% |
| Dec 8, 2025 | 15.55 | 15.55 | 15.55 | 16.44 | 15.55 | -1.85% |
| Dec 5, 2025 | 15.84 | 15.84 | 15.84 | 16.75 | 15.84 | 0.30% |
| Dec 4, 2025 | 15.79 | 15.79 | 15.79 | 16.70 | 15.79 | 0.54% |