Kotak India Equity Fund Class Investor (INDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
-0.17 (-1.23%)
Mar 20, 2026, 4:00 PM EST
INDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.23% |
| Mar 19, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.99% |
| Mar 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Mar 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Mar 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.88% |
| Mar 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.64% |
| Mar 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.54% |
| Mar 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.92% |
| Mar 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.25% |
| Mar 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.30% |
| Mar 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.15% |
| Mar 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.24% |
| Mar 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.22% |
| Mar 3, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| Mar 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.98% |
| Feb 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.43% |
| Feb 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Feb 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Feb 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Feb 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| Feb 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Feb 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.92% |
| Feb 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Feb 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Feb 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Feb 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Feb 11, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Feb 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Feb 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
| Feb 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.70% |
| Feb 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Feb 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.30% |
| Feb 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.66% |
| Jan 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jan 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Jan 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
| Jan 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Jan 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jan 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.65% |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% |
| Jan 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Jan 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Jan 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Jan 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Jan 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jan 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82% |
| Jan 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.00% |