ALPS/Kotak India ESG Fund Class Investor (INDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.04
-0.15 (-0.87%)
Jun 13, 2025, 8:06 AM EDT
INDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Jun 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Jun 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Jun 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Jun 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jun 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.53% |
| Jun 5, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Jun 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Jun 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| Jun 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| May 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| May 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| May 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| May 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.50% |
| May 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| May 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| May 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.71% |
| May 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| May 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| May 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.25% |
| May 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| May 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| May 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3.59% |
| May 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| May 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.66% |
| May 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| May 6, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.37% |
| May 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| May 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| May 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Apr 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Apr 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Apr 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
| Apr 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.82% |
| Apr 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
| Apr 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Apr 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% |
| Apr 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
| Apr 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.35% |
| Apr 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Apr 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.81% |
| Apr 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Apr 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Apr 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.22% |
| Apr 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.78% |
| Apr 8, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Apr 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.18% |
| Apr 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.87% |
| Apr 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.14% |