Kotak India Equity Fund Class Investor (INDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.32 (2.05%)
At close: Dec 19, 2025
INDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.05% |
| Dec 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Dec 17, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Dec 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Dec 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| Dec 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Dec 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Dec 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Dec 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -4.87% |
| Dec 8, 2025 | 15.55 | 15.55 | 15.55 | 16.44 | 15.55 | -1.85% |
| Dec 5, 2025 | 15.84 | 15.84 | 15.84 | 16.75 | 15.84 | 0.30% |
| Dec 4, 2025 | 15.79 | 15.79 | 15.79 | 16.70 | 15.79 | 0.54% |
| Dec 3, 2025 | 15.71 | 15.71 | 15.71 | 16.61 | 15.71 | -0.78% |
| Dec 2, 2025 | 15.83 | 15.83 | 15.83 | 16.74 | 15.83 | -1.47% |
| Dec 1, 2025 | 16.07 | 16.07 | 16.07 | 16.99 | 16.07 | -0.41% |
| Nov 26, 2025 | 16.13 | 16.13 | 16.13 | 17.06 | 16.13 | 0.95% |
| Nov 25, 2025 | 15.98 | 15.98 | 15.98 | 16.90 | 15.98 | 0.54% |
| Nov 24, 2025 | 15.90 | 15.90 | 15.90 | 16.81 | 15.90 | -0.24% |
| Nov 21, 2025 | 15.93 | 15.93 | 15.93 | 16.85 | 15.93 | -0.77% |
| Nov 20, 2025 | 16.06 | 16.06 | 16.06 | 16.98 | 16.06 | 0.24% |
| Nov 18, 2025 | 16.02 | 16.02 | 16.02 | 16.94 | 16.02 | 0.06% |
| Nov 17, 2025 | 16.01 | 16.01 | 16.01 | 16.93 | 16.01 | 0.30% |
| Nov 13, 2025 | 15.96 | 15.96 | 15.96 | 16.88 | 15.96 | -0.76% |
| Nov 12, 2025 | 16.08 | 16.08 | 16.08 | 17.01 | 16.08 | 0.41% |
| Nov 11, 2025 | 16.02 | 16.02 | 16.02 | 16.94 | 16.02 | 0.77% |
| Nov 10, 2025 | 15.90 | 15.90 | 15.90 | 16.81 | 15.90 | 0.24% |
| Nov 7, 2025 | 15.86 | 15.86 | 15.86 | 16.77 | 15.86 | -0.83% |
| Nov 6, 2025 | 15.99 | 15.99 | 15.99 | 16.91 | 15.99 | - |
| Nov 5, 2025 | 15.99 | 15.99 | 15.99 | 16.91 | 15.99 | 0.24% |
| Nov 4, 2025 | 15.95 | 15.95 | 15.95 | 16.87 | 15.95 | -0.24% |
| Nov 3, 2025 | 15.99 | 15.99 | 15.99 | 16.91 | 15.99 | 1.02% |
| Oct 31, 2025 | 15.83 | 15.83 | 15.83 | 16.74 | 15.83 | -0.30% |
| Oct 30, 2025 | 15.88 | 15.88 | 15.88 | 16.79 | 15.88 | -0.89% |
| Oct 29, 2025 | 16.02 | 16.02 | 16.02 | 16.94 | 16.02 | 0.12% |
| Oct 28, 2025 | 16.00 | 16.00 | 16.00 | 16.92 | 16.00 | -0.18% |
| Oct 27, 2025 | 16.03 | 16.03 | 16.03 | 16.95 | 16.03 | 0.24% |
| Oct 24, 2025 | 15.99 | 15.99 | 15.99 | 16.91 | 15.99 | -0.24% |
| Oct 23, 2025 | 16.03 | 16.03 | 16.03 | 16.95 | 16.03 | -1.68% |
| Oct 22, 2025 | 16.30 | 16.30 | 16.30 | 17.24 | 16.30 | 1.00% |
| Oct 21, 2025 | 16.14 | 16.14 | 16.14 | 17.07 | 16.14 | 0.06% |
| Oct 20, 2025 | 16.13 | 16.13 | 16.13 | 17.06 | 16.13 | - |
| Oct 17, 2025 | 16.13 | 16.13 | 16.13 | 17.06 | 16.13 | 0.65% |
| Oct 16, 2025 | 16.03 | 16.03 | 16.03 | 16.95 | 16.03 | 0.30% |
| Oct 15, 2025 | 15.98 | 15.98 | 15.98 | 16.90 | 15.98 | 1.81% |
| Oct 14, 2025 | 15.70 | 15.70 | 15.70 | 16.60 | 15.70 | -0.42% |
| Oct 13, 2025 | 15.76 | 15.76 | 15.76 | 16.67 | 15.76 | 0.36% |
| Oct 10, 2025 | 15.71 | 15.71 | 15.71 | 16.61 | 15.71 | -0.30% |
| Oct 9, 2025 | 15.75 | 15.75 | 15.75 | 16.66 | 15.75 | 0.24% |
| Oct 8, 2025 | 15.72 | 15.72 | 15.72 | 16.62 | 15.72 | -0.60% |
| Oct 7, 2025 | 15.81 | 15.81 | 15.81 | 16.72 | 15.81 | 0.30% |