INDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.00	14.00	14.00	14.00	-	-
Oct 15, 2026	14.00	14.00	14.00	14.00	-	2.19%
Oct 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Oct 13, 2026	13.82	13.82	13.82	13.82	13.82	1.47%
Oct 12, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Oct 9, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Oct 8, 2026	13.42	13.42	13.42	13.42	13.42	-1.25%
Oct 7, 2026	13.59	13.59	13.59	13.59	13.59	-1.52%
Oct 6, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Oct 5, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
Oct 2, 2026	13.61	13.61	13.61	13.61	13.61	-
Oct 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Sep 30, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Sep 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Sep 28, 2026	13.73	13.73	13.73	13.73	13.73	-2.14%
Sep 25, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
Sep 24, 2026	13.92	13.92	13.92	13.92	13.92	-2.11%
Sep 23, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Sep 22, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Sep 21, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Sep 18, 2026	14.26	14.26	14.26	14.26	14.26	0.99%
Sep 17, 2026	14.12	14.12	14.12	14.12	14.12	1.22%
Sep 16, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Sep 15, 2026	13.94	13.94	13.94	13.94	13.94	-2.79%
Sep 14, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Sep 11, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Sep 10, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Sep 9, 2026	14.32	14.32	14.32	14.32	14.32	-1.51%
Sep 8, 2026	14.54	14.54	14.54	14.54	14.54	-1.02%
Sep 4, 2026	14.69	14.69	14.69	14.69	14.69	-0.94%
Sep 3, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
Sep 2, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Sep 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Aug 31, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Aug 28, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Aug 27, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Aug 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.94%
Aug 25, 2026	14.87	14.87	14.87	14.87	14.87	1.64%
Aug 24, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%
Aug 21, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Aug 20, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Aug 19, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Aug 18, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Aug 17, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
Aug 14, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Aug 13, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
Aug 12, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Aug 11, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Aug 10, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Aug 7, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%