Skip to main content
logo
Kotak India Equity Fund Class Investor (INDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.14 (-0.94%)
Aug 27, 2026, 8:06 AM EST

INDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.7314.7314.7314.73--
Aug 26, 202614.7314.7314.7314.7314.73-0.94%
Aug 25, 202614.8714.8714.8714.8714.871.64%
Aug 24, 202614.6314.6314.6314.6314.63-0.54%
Aug 21, 202614.7114.7114.7114.7114.710.07%
Aug 20, 202614.7014.7014.7014.7014.700.68%
Aug 19, 202614.6014.6014.6014.6014.600.27%
Aug 18, 202614.5614.5614.5614.5614.560.07%
Aug 17, 202614.5514.5514.5514.5514.55-0.68%
Aug 14, 202614.6514.6514.6514.6514.65-0.41%
Aug 13, 202614.7114.7114.7114.7114.710.48%
Aug 12, 202614.6414.6414.6414.6414.64-0.34%
Aug 11, 202614.6914.6914.6914.6914.69-0.41%
Aug 10, 202614.7514.7514.7514.7514.750.14%
Aug 7, 202614.7314.7314.7314.7314.73-0.20%
Aug 6, 202614.7614.7614.7614.7614.760.14%
Aug 5, 202614.7414.7414.7414.7414.740.14%
Aug 4, 202614.7214.7214.7214.7214.72-0.27%
Aug 3, 202614.7614.7614.7614.7614.761.51%
Jul 31, 202614.5414.5414.5414.5414.540.69%
Jul 30, 202614.4414.4414.4414.4414.440.56%
Jul 29, 202614.3614.3614.3614.3614.360.14%
Jul 28, 202614.3414.3414.3414.3414.340.91%
Jul 27, 202614.2114.2114.2114.2114.212.53%
Jul 24, 202613.8613.8613.8613.8613.860.58%
Jul 23, 202613.7813.7813.7813.7813.78-1.08%
Jul 22, 202613.9313.9313.9313.9313.93-1.69%
Jul 21, 202614.1714.1714.1714.1714.170.78%
Jul 20, 202614.0614.0614.0614.0614.06-0.78%
Jul 17, 202614.1714.1714.1714.1714.170.57%
Jul 16, 202614.0914.0914.0914.0914.09-0.63%
Jul 15, 202614.1814.1814.1814.1814.181.00%
Jul 14, 202614.0414.0414.0414.0414.04-0.99%
Jul 13, 202614.1814.1814.1814.1814.18-1.18%
Jul 10, 202614.3514.3514.3514.3514.350.70%
Jul 9, 202614.2514.2514.2514.2514.251.93%
Jul 8, 202613.9813.9813.9813.9813.98-2.51%
Jul 7, 202614.3414.3414.3414.3414.34-0.42%
Jul 6, 202614.4014.4014.4014.4014.400.84%
Jul 2, 202614.2814.2814.2814.2814.280.71%
Jul 1, 202614.1814.1814.1814.1814.180.35%
Jun 30, 202614.1314.1314.1314.1314.130.21%
Jun 29, 202614.1014.1014.1014.1014.10-0.84%
Jun 26, 202614.2214.2214.2214.2214.220.21%
Jun 25, 202614.1914.1914.1914.1914.19-
Jun 24, 202614.1914.1914.1914.1914.190.92%
Jun 23, 202614.0614.0614.0614.0614.06-1.06%
Jun 22, 202614.2114.2114.2114.2114.210.64%
Jun 18, 202614.1214.1214.1214.1214.120.43%
Jun 17, 202614.0614.0614.0614.0614.06-0.28%