INDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	13.95	14.12	13.95	14.12	-	1.22%
Sep 16, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Sep 15, 2026	13.94	13.94	13.94	13.94	13.94	-2.79%
Sep 14, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Sep 11, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Sep 10, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Sep 9, 2026	14.32	14.32	14.32	14.32	14.32	-1.51%
Sep 8, 2026	14.54	14.54	14.54	14.54	14.54	-1.02%
Sep 4, 2026	14.69	14.69	14.69	14.69	14.69	-0.94%
Sep 3, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
Sep 2, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Sep 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Aug 31, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Aug 28, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Aug 27, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Aug 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.94%
Aug 25, 2026	14.87	14.87	14.87	14.87	14.87	1.64%
Aug 24, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%
Aug 21, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Aug 20, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Aug 19, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Aug 18, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Aug 17, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
Aug 14, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Aug 13, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
Aug 12, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Aug 11, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Aug 10, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Aug 7, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Aug 6, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
Aug 5, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Aug 4, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Aug 3, 2026	14.76	14.76	14.76	14.76	14.76	1.51%
Jul 31, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Jul 30, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
Jul 29, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Jul 28, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Jul 27, 2026	14.21	14.21	14.21	14.21	14.21	2.53%
Jul 24, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jul 23, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%
Jul 22, 2026	13.93	13.93	13.93	13.93	13.93	-1.69%
Jul 21, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Jul 20, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Jul 17, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Jul 16, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Jul 15, 2026	14.18	14.18	14.18	14.18	14.18	1.00%
Jul 14, 2026	14.04	14.04	14.04	14.04	14.04	-0.99%
Jul 13, 2026	14.18	14.18	14.18	14.18	14.18	-1.18%
Jul 10, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Jul 9, 2026	14.25	14.25	14.25	14.25	14.25	1.93%