INDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
May 15, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
May 14, 2026	13.74	13.74	13.74	13.74	13.74	1.18%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
May 12, 2026	13.53	13.53	13.53	13.53	13.53	-2.10%
May 11, 2026	13.82	13.82	13.82	13.82	13.82	-2.95%
May 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.70%
May 7, 2026	14.34	14.34	14.34	14.34	14.34	0.14%
May 6, 2026	14.32	14.32	14.32	14.32	14.32	2.36%
May 5, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
May 4, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
May 1, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
Apr 30, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
Apr 29, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
Apr 28, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
Apr 27, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Apr 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
Apr 23, 2026	14.22	14.22	14.22	14.22	14.22	-1.18%
Apr 22, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Apr 21, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Apr 20, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Apr 17, 2026	14.61	14.61	14.61	14.61	14.61	1.74%
Apr 16, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Apr 15, 2026	14.40	14.40	14.40	14.40	14.40	1.19%
Apr 14, 2026	14.23	14.23	14.23	14.23	14.23	0.49%
Apr 13, 2026	14.16	14.16	14.16	14.16	14.16	-0.91%
Apr 10, 2026	14.29	14.29	14.29	14.29	14.29	1.06%
Apr 9, 2026	14.14	14.14	14.14	14.14	14.14	-1.39%
Apr 8, 2026	14.34	14.34	14.34	14.34	14.34	4.98%
Apr 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Apr 6, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Apr 2, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Apr 1, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	1.76%
Mar 30, 2026	13.09	13.09	13.09	13.09	13.09	-1.80%
Mar 27, 2026	13.33	13.33	13.33	13.33	13.33	-2.63%
Mar 26, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Mar 25, 2026	13.84	13.84	13.84	13.84	13.84	1.99%
Mar 24, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Mar 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Mar 20, 2026	13.61	13.61	13.61	13.61	13.61	-1.23%
Mar 19, 2026	13.78	13.78	13.78	13.78	13.78	-1.99%
Mar 18, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Mar 17, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Mar 16, 2026	14.09	14.09	14.09	14.09	14.09	1.88%
Mar 13, 2026	13.83	13.83	13.83	13.83	13.83	-1.64%
Mar 12, 2026	14.06	14.06	14.06	14.06	14.06	-1.54%
Mar 11, 2026	14.28	14.28	14.28	14.28	14.28	-1.92%
Mar 10, 2026	14.56	14.56	14.56	14.56	14.56	1.25%