Kotak India Equity Fund Class Investor (INDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
-0.36 (-2.51%)
Jul 9, 2026, 8:06 AM EST
INDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | - | - |
| Jul 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.51% |
| Jul 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Jul 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Jul 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Jul 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Jun 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jun 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| Jun 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Jun 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jun 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Jun 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.06% |
| Jun 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Jun 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Jun 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Jun 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jun 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.88% |
| Jun 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.74% |
| Jun 11, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jun 10, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.59% |
| Jun 9, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
| Jun 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.40% |
| Jun 5, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Jun 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |
| Jun 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Jun 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Jun 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.16% |
| May 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| May 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| May 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| May 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| May 22, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| May 21, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| May 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| May 19, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.81% |
| May 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| May 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
| May 14, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.18% |
| May 13, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| May 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.10% |
| May 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.95% |
| May 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| May 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| May 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.36% |
| May 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| May 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| May 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Apr 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Apr 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Apr 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |