Victory Pioneer Disciplined Growth C (INDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.11 (-0.77%)
Sep 12, 2025, 4:00 PM EDT
INDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
| Sep 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Sep 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
| Sep 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| Sep 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Sep 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.56% |
| Sep 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Sep 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Sep 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Sep 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Sep 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Sep 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72% |
| Aug 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.22% |
| Aug 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| Aug 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Aug 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Aug 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.51% |
| Aug 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.55% |
| Aug 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Aug 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Aug 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.45% |
| Aug 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Aug 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Aug 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Aug 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Aug 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.40% |
| Aug 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Aug 8, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Aug 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
| Aug 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.96% |
| Aug 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
| Aug 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.86% |
| Aug 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.05% |
| Jul 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| Jul 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Jul 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Jul 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Jul 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Jul 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Jul 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.35% |
| Jul 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
| Jul 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Jul 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Jul 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Jul 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Jul 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Jul 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jul 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Jul 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Jul 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |