Victory Pioneer Disciplined Growth C (INDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.05 (0.33%)
Oct 29, 2025, 9:30 AM EDT
INDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Oct 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.25% |
| Oct 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Oct 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Oct 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.41% |
| Oct 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.08% |
| Oct 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.23% |
| Oct 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.61% |
| Oct 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Oct 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Oct 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Oct 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Oct 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Oct 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Oct 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.17% |
| Oct 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -3.18% |
| Oct 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Oct 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.65% |
| Oct 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Oct 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.46% |
| Oct 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Oct 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Oct 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Sep 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Sep 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Sep 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Sep 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% |
| Sep 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.90% |
| Sep 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| Sep 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Sep 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Sep 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Sep 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
| Sep 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Sep 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
| Sep 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| Sep 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Sep 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.56% |
| Sep 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Sep 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Sep 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Sep 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Sep 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Sep 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72% |
| Aug 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.22% |
| Aug 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| Aug 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Aug 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Aug 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.51% |
| Aug 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.55% |