Victory Pioneer Disciplined Growth Fund Class C (INDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.39
+0.08 (0.65%)
At close: Jun 4, 2025
INDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Jun 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jun 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jun 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.15% |
| Jun 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| May 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| May 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| May 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| May 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.11% |
| May 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% |
| May 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| May 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.41% |
| May 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| May 19, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| May 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| May 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| May 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| May 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.68% |
| May 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.39% |
| May 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| May 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| May 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| May 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.96% |
| May 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| May 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.96% |
| May 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.17% |
| Apr 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Apr 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Apr 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Apr 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.47% |
| Apr 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 3.12% |
| Apr 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.62% |
| Apr 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.59% |
| Apr 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.99% |
| Apr 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Apr 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.54% |
| Apr 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Apr 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Apr 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.93% |
| Apr 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -4.34% |
| Apr 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 11.53% |
| Apr 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.42% |
| Apr 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Apr 4, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -5.96% |
| Apr 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -6.39% |
| Apr 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.18% |
| Apr 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Mar 31, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Mar 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.59% |
| Mar 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.15% |