INDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	13.02	13.02	13.02	13.02	13.02	-2.25%
Feb 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Feb 10, 2026	13.38	13.38	13.38	13.38	13.38	1.29%
Feb 6, 2026	13.21	13.21	13.21	13.21	13.21	2.24%
Feb 5, 2026	12.92	12.92	12.92	12.92	12.92	-2.12%
Feb 4, 2026	13.20	13.20	13.20	13.20	13.20	-1.27%
Feb 3, 2026	13.37	13.37	13.37	13.37	13.37	-1.98%
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jan 30, 2026	13.58	13.58	13.58	13.58	13.58	-1.02%
Jan 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	-
Jan 27, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 22, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Jan 21, 2026	13.54	13.54	13.54	13.54	13.54	1.20%
Jan 20, 2026	13.38	13.38	13.38	13.38	13.38	-2.19%
Jan 16, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jan 15, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.62	-1.30%
Jan 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 12, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Jan 9, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jan 7, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jan 6, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jan 5, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Jan 2, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Dec 31, 2025	13.56	13.56	13.56	13.56	13.56	-0.73%
Dec 30, 2025	13.66	13.66	13.66	13.66	13.66	-0.15%
Dec 29, 2025	13.68	13.68	13.68	13.68	13.68	-0.29%
Dec 26, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
Dec 24, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
Dec 23, 2025	13.68	13.68	13.68	13.68	13.68	0.44%
Dec 22, 2025	13.62	13.62	13.62	13.62	13.62	0.74%
Dec 19, 2025	13.52	13.52	13.52	13.52	13.52	1.50%
Dec 18, 2025	13.32	13.32	13.32	13.32	13.32	1.22%
Dec 17, 2025	13.16	13.16	13.16	13.16	13.16	-2.08%
Dec 16, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
Dec 15, 2025	13.43	13.43	13.43	13.43	13.43	-0.74%
Dec 12, 2025	13.53	13.53	13.53	13.53	13.53	-2.24%
Dec 11, 2025	13.84	13.84	13.84	13.84	13.84	-0.29%
Dec 10, 2025	13.88	13.88	13.88	13.88	13.88	0.80%
Dec 9, 2025	13.77	13.77	13.77	13.77	13.77	-0.43%
Dec 8, 2025	13.83	13.83	13.83	13.83	13.83	-0.22%
Dec 5, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
Dec 4, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Dec 3, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Dec 2, 2025	13.80	13.80	13.80	13.80	13.80	0.36%
Dec 1, 2025	13.75	13.75	13.75	13.75	13.75	-0.43%