Victory Pioneer Disciplined Growth C (INDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
-0.31 (-2.24%)
At close: Dec 12, 2025
INDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| Dec 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.24% |
| Dec 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Dec 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Dec 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
| Dec 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Dec 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Dec 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Dec 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Dec 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Dec 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| Nov 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Nov 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Nov 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -5.62% |
| Nov 24, 2025 | 13.45 | 13.45 | 13.45 | 14.41 | 13.45 | 2.20% |
| Nov 21, 2025 | 13.16 | 13.16 | 13.16 | 14.10 | 13.16 | 0.57% |
| Nov 20, 2025 | 13.09 | 13.09 | 13.09 | 14.02 | 13.09 | -2.57% |
| Nov 19, 2025 | 13.43 | 13.43 | 13.43 | 14.39 | 13.43 | 0.91% |
| Nov 18, 2025 | 13.31 | 13.31 | 13.31 | 14.26 | 13.31 | -1.25% |
| Nov 17, 2025 | 13.48 | 13.48 | 13.48 | 14.44 | 13.48 | -0.96% |
| Nov 14, 2025 | 13.61 | 13.61 | 13.61 | 14.58 | 13.61 | - |
| Nov 13, 2025 | 13.61 | 13.61 | 13.61 | 14.58 | 13.61 | -2.28% |
| Nov 12, 2025 | 13.93 | 13.93 | 13.93 | 14.92 | 13.93 | 0.13% |
| Nov 11, 2025 | 13.91 | 13.91 | 13.91 | 14.90 | 13.91 | -0.40% |
| Nov 10, 2025 | 13.97 | 13.97 | 13.97 | 14.96 | 13.97 | 2.12% |
| Nov 7, 2025 | 13.68 | 13.68 | 13.68 | 14.65 | 13.68 | -0.20% |
| Nov 6, 2025 | 13.70 | 13.70 | 13.70 | 14.68 | 13.70 | -1.41% |
| Nov 5, 2025 | 13.90 | 13.90 | 13.90 | 14.89 | 13.90 | -0.07% |
| Nov 4, 2025 | 13.91 | 13.91 | 13.91 | 14.90 | 13.91 | -1.97% |
| Nov 3, 2025 | 14.19 | 14.19 | 14.19 | 15.20 | 14.19 | 0.46% |
| Oct 31, 2025 | 14.12 | 14.12 | 14.12 | 15.13 | 14.12 | 0.80% |
| Oct 30, 2025 | 14.01 | 14.01 | 14.01 | 15.01 | 14.01 | -1.25% |
| Oct 29, 2025 | 14.19 | 14.19 | 14.19 | 15.20 | 14.19 | 0.33% |
| Oct 28, 2025 | 14.14 | 14.14 | 14.14 | 15.15 | 14.14 | 0.13% |
| Oct 27, 2025 | 14.12 | 14.12 | 14.12 | 15.13 | 14.12 | 1.41% |
| Oct 24, 2025 | 13.93 | 13.93 | 13.93 | 14.92 | 13.93 | 1.08% |
| Oct 23, 2025 | 13.78 | 13.78 | 13.78 | 14.76 | 13.78 | 1.23% |
| Oct 22, 2025 | 13.61 | 13.61 | 13.61 | 14.58 | 13.61 | -0.61% |
| Oct 21, 2025 | 13.70 | 13.70 | 13.70 | 14.67 | 13.69 | 0.07% |
| Oct 20, 2025 | 13.69 | 13.69 | 13.69 | 14.66 | 13.69 | 0.89% |
| Oct 17, 2025 | 13.56 | 13.56 | 13.56 | 14.53 | 13.56 | - |
| Oct 16, 2025 | 13.56 | 13.56 | 13.56 | 14.53 | 13.56 | -0.55% |
| Oct 15, 2025 | 13.64 | 13.64 | 13.64 | 14.61 | 13.64 | 0.69% |
| Oct 14, 2025 | 13.55 | 13.55 | 13.55 | 14.51 | 13.55 | -0.62% |
| Oct 13, 2025 | 13.63 | 13.63 | 13.63 | 14.60 | 13.63 | 2.17% |
| Oct 10, 2025 | 13.34 | 13.34 | 13.34 | 14.29 | 13.34 | -3.18% |
| Oct 9, 2025 | 13.78 | 13.78 | 13.78 | 14.76 | 13.78 | - |
| Oct 8, 2025 | 13.78 | 13.78 | 13.78 | 14.76 | 13.78 | 1.65% |
| Oct 7, 2025 | 13.56 | 13.56 | 13.56 | 14.52 | 13.55 | -0.75% |
| Oct 6, 2025 | 13.66 | 13.66 | 13.66 | 14.63 | 13.66 | 1.46% |