Pioneer Disciplined Growth Fund Class C (INDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.54
-0.04 (-0.32%)
Feb 14, 2025, 4:00 PM EST
INDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Mar 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Mar 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.38% |
| Mar 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Mar 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.71% |
| Mar 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
| Mar 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.02% |
| Mar 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% |
| Feb 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.35% |
| Feb 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.99% |
| Feb 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Feb 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Feb 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Feb 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.33% |
| Feb 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Feb 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Feb 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Feb 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Feb 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Feb 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Feb 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Feb 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Feb 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.35% |
| Feb 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Feb 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Feb 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Feb 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Jan 31, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jan 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.04% |
| Jan 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Jan 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| Jan 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.52% |
| Jan 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Jan 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Jan 22, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Jan 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.62% |
| Jan 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Jan 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jan 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.83% |
| Jan 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Jan 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jan 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
| Jan 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Jan 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Jan 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.08% |
| Jan 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Dec 31, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Dec 30, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% |
| Dec 27, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |