INDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.40	15.40	15.40	15.40	15.40	-2.16%
Oct 13, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Oct 12, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Oct 9, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Oct 8, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
Oct 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Oct 6, 2026	15.90	15.90	15.90	15.90	15.90	1.08%
Oct 5, 2026	15.73	15.73	15.73	15.73	15.73	0.96%
Oct 2, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Oct 1, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Sep 30, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Sep 29, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Sep 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Sep 25, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Sep 24, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Sep 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
Sep 22, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Sep 21, 2026	15.42	15.42	15.42	15.42	15.42	2.53%
Sep 18, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Sep 17, 2026	14.98	14.98	14.98	14.98	14.98	1.22%
Sep 16, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Sep 15, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Sep 14, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
Sep 11, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
Sep 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Sep 9, 2026	14.88	14.88	14.88	14.88	14.88	-0.60%
Sep 8, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%
Sep 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Sep 3, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Sep 2, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Sep 1, 2026	14.89	14.89	14.89	14.89	14.89	-1.39%
Aug 31, 2026	15.10	15.10	15.10	15.10	15.10	-0.59%
Aug 28, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Aug 27, 2026	15.29	15.29	15.29	15.29	15.29	1.19%
Aug 26, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Aug 25, 2026	15.13	15.13	15.13	15.13	15.13	0.60%
Aug 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Aug 21, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Aug 20, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Aug 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Aug 18, 2026	15.21	15.21	15.21	15.21	15.21	-1.36%
Aug 17, 2026	15.42	15.42	15.42	15.42	15.42	-1.03%
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Aug 12, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Aug 10, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Aug 7, 2026	15.53	15.53	15.53	15.53	15.53	1.37%
Aug 6, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Aug 5, 2026	15.29	15.29	15.29	15.29	15.29	0.07%