Victory Pioneer Disciplined Growth C (INDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.04 (-0.27%)
At close: Jul 8, 2026
INDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Jul 7, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| Jul 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
| Jul 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Jul 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Jun 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Jun 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.74% |
| Jun 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Jun 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Jun 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jun 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.06% |
| Jun 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.09% |
| Jun 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.80% |
| Jun 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.03% |
| Jun 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.08% |
| Jun 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.71% |
| Jun 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.62% |
| Jun 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.07% |
| Jun 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Jun 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jun 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -3.34% |
| Jun 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jun 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
| Jun 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Jun 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00% |
| May 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| May 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| May 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| May 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| May 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| May 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.53% |
| May 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.17% |
| May 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| May 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.48% |
| May 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% |
| May 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| May 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| May 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| May 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| May 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| May 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.95% |
| May 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| May 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| May 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Apr 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.42% |
| Apr 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Apr 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.53% |
| Apr 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |