INDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Aug 25, 2026	15.13	15.13	15.13	15.13	15.13	0.60%
Aug 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Aug 21, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Aug 20, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Aug 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Aug 18, 2026	15.21	15.21	15.21	15.21	15.21	-1.36%
Aug 17, 2026	15.42	15.42	15.42	15.42	15.42	-1.03%
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Aug 12, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Aug 10, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Aug 7, 2026	15.53	15.53	15.53	15.53	15.53	1.37%
Aug 6, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Aug 5, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Aug 4, 2026	15.28	15.28	15.28	15.28	15.28	1.93%
Aug 3, 2026	14.99	14.99	14.99	14.99	14.99	2.39%
Jul 31, 2026	14.64	14.64	14.64	14.64	14.64	1.39%
Jul 30, 2026	14.44	14.44	14.44	14.44	14.44	1.91%
Jul 29, 2026	14.17	14.17	14.17	14.17	14.17	-1.60%
Jul 28, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Jul 27, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
Jul 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Jul 23, 2026	14.36	14.36	14.36	14.36	14.36	-1.58%
Jul 22, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
Jul 21, 2026	14.72	14.72	14.72	14.72	14.72	0.62%
Jul 20, 2026	14.63	14.63	14.63	14.63	14.63	-
Jul 17, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%
Jul 16, 2026	14.81	14.81	14.81	14.81	14.81	-1.33%
Jul 15, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Jul 14, 2026	14.91	14.91	14.91	14.91	14.91	0.61%
Jul 13, 2026	14.82	14.82	14.82	14.82	14.82	-1.20%
Jul 10, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
Jul 9, 2026	14.93	14.93	14.93	14.93	14.93	1.29%
Jul 8, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Jul 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.81%
Jul 6, 2026	14.90	14.90	14.90	14.90	14.90	1.36%
Jul 2, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Jul 1, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Jun 30, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
Jun 29, 2026	14.58	14.58	14.58	14.58	14.58	1.74%
Jun 26, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
Jun 24, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Jun 23, 2026	14.28	14.28	14.28	14.28	14.28	-2.06%
Jun 22, 2026	14.58	14.58	14.58	14.58	14.58	-1.09%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.74	1.80%
Jun 17, 2026	14.48	14.48	14.48	14.48	14.48	-1.03%
Jun 16, 2026	14.63	14.63	14.63	14.63	14.63	-1.08%