Victory Pioneer Disciplined Growth Fund Class C (INDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
-0.22 (-1.53%)
At close: Apr 28, 2026
INDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.53% |
| Apr 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Apr 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% |
| Apr 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.98% |
| Apr 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.00% |
| Apr 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Apr 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Apr 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
| Apr 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Apr 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.17% |
| Apr 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.71% |
| Apr 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.66% |
| Apr 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Apr 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Apr 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 3.13% |
| Apr 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Apr 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Apr 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Apr 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Mar 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.81% |
| Mar 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Mar 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.33% |
| Mar 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.66% |
| Mar 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Mar 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
| Mar 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.83% |
| Mar 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.87% |
| Mar 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Mar 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.08% |
| Mar 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Mar 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.41% |
| Mar 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.93% |
| Mar 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.98% |
| Mar 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Mar 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Mar 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.23% |
| Mar 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.59% |
| Mar 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Mar 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% |
| Mar 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Mar 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Feb 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Feb 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Feb 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Feb 24, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.54% |
| Feb 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.52% |
| Feb 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Feb 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Feb 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Feb 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |