INDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	59.86	59.86	59.86	59.86	59.86	-0.07%
Aug 6, 2025	59.90	59.90	59.90	59.90	59.90	0.72%
Aug 5, 2025	59.47	59.47	59.47	59.47	59.47	-0.49%
Aug 4, 2025	59.76	59.76	59.76	59.76	59.76	1.48%
Aug 1, 2025	58.89	58.89	58.89	58.89	58.89	-1.60%
Jul 31, 2025	59.85	59.85	59.85	59.85	59.85	-0.35%
Jul 30, 2025	60.06	60.06	60.06	60.06	60.06	-0.13%
Jul 29, 2025	60.14	60.14	60.14	60.14	60.14	-0.30%
Jul 28, 2025	60.32	60.32	60.32	60.32	60.32	0.02%
Jul 25, 2025	60.31	60.31	60.31	60.31	60.31	0.40%
Jul 24, 2025	60.07	60.07	60.07	60.07	60.07	0.07%
Jul 23, 2025	60.03	60.03	60.03	60.03	60.03	0.77%
Jul 22, 2025	59.57	59.57	59.57	59.57	59.57	0.07%
Jul 21, 2025	59.53	59.53	59.53	59.53	59.53	0.15%
Jul 18, 2025	59.44	59.44	59.44	59.44	59.44	-0.02%
Jul 17, 2025	59.45	59.45	59.45	59.45	59.45	0.54%
Jul 16, 2025	59.13	59.13	59.13	59.13	59.13	0.31%
Jul 15, 2025	58.95	58.95	58.95	58.95	58.95	-0.37%
Jul 14, 2025	59.17	59.17	59.17	59.17	59.17	0.14%
Jul 11, 2025	59.09	59.09	59.09	59.09	59.09	-0.34%
Jul 10, 2025	59.29	59.29	59.29	59.29	59.29	0.30%
Jul 9, 2025	59.11	59.11	59.11	59.11	59.11	0.60%
Jul 8, 2025	58.76	58.76	58.76	58.76	58.76	-0.07%
Jul 7, 2025	58.80	58.80	58.80	58.80	58.80	-0.79%
Jul 3, 2025	59.27	59.27	59.27	59.27	59.27	0.83%
Jul 2, 2025	58.78	58.78	58.78	58.78	58.78	0.48%
Jul 1, 2025	58.50	58.50	58.50	58.50	58.50	-0.09%
Jun 30, 2025	58.55	58.55	58.55	58.55	58.55	0.52%
Jun 27, 2025	58.25	58.25	58.25	58.25	58.25	0.52%
Jun 26, 2025	57.95	57.95	57.95	57.95	57.95	0.80%
Jun 25, 2025	57.49	57.49	57.49	57.49	57.49	0.02%
Jun 24, 2025	57.48	57.48	57.48	57.48	57.48	1.09%
Jun 23, 2025	56.86	56.86	56.86	56.86	56.86	0.98%
Jun 20, 2025	56.31	56.31	56.31	56.31	56.31	-0.23%
Jun 18, 2025	56.44	56.44	56.44	56.44	56.44	-0.02%
Jun 17, 2025	56.45	56.45	56.45	56.45	56.45	-0.84%
Jun 16, 2025	56.93	56.93	56.93	56.93	56.93	0.96%
Jun 13, 2025	56.39	56.39	56.39	56.39	56.39	-1.10%
Jun 12, 2025	57.02	57.02	57.02	57.02	57.02	0.37%
Jun 11, 2025	56.81	56.81	56.81	56.81	56.81	-0.26%
Jun 10, 2025	56.96	56.96	56.96	56.96	56.96	0.55%
Jun 9, 2025	56.65	56.65	56.65	56.65	56.65	0.11%
Jun 6, 2025	56.59	56.59	56.59	56.59	56.59	1.04%
Jun 5, 2025	56.01	56.01	56.01	56.01	56.01	-0.52%
Jun 4, 2025	56.30	56.30	56.30	56.30	56.30	0.02%
Jun 3, 2025	56.29	56.29	56.29	56.29	56.29	0.57%
Jun 2, 2025	55.97	55.97	55.97	55.97	55.97	0.41%
May 30, 2025	55.74	55.74	55.74	55.74	55.74	-
May 29, 2025	55.74	55.74	55.74	55.74	55.74	0.41%
May 28, 2025	55.51	55.51	55.51	55.51	55.51	-0.56%