CYBER HORNET S&P 500® (INDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.38
+0.07 (0.11%)
At close: Feb 17, 2026
INDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.11% |
| Feb 13, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.06% |
| Feb 12, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.56% |
| Feb 11, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| Feb 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.34% |
| Feb 9, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.48% |
| Feb 6, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.97% |
| Feb 5, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.22% |
| Feb 4, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.51% |
| Feb 3, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.84% |
| Feb 2, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.54% |
| Jan 30, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.43% |
| Jan 29, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.12% |
| Jan 28, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.02% |
| Jan 27, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.41% |
| Jan 26, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.49% |
| Jan 23, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.05% |
| Jan 22, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.54% |
| Jan 21, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.17% |
| Jan 20, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -2.08% |
| Jan 16, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.05% |
| Jan 15, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.28% |
| Jan 14, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.50% |
| Jan 13, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.20% |
| Jan 12, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.14% |
| Jan 9, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.60% |
| Jan 8, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.05% |
| Jan 7, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.34% |
| Jan 6, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.59% |
| Jan 5, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.62% |
| Jan 2, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.22% |
| Dec 31, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.71% |
| Dec 30, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.12% |
| Dec 29, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.34% |
| Dec 26, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.02% |
| Dec 24, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.32% |
| Dec 23, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.46% |
| Dec 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.65% |
| Dec 19, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.86% |
| Dec 18, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.74% |
| Dec 17, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.13% |
| Dec 16, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.27% |
| Dec 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.12% |
| Dec 12, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.05% |
| Dec 11, 2025 | 64.83 | 64.83 | 64.83 | 65.50 | 64.83 | 0.23% |
| Dec 10, 2025 | 64.68 | 64.68 | 64.68 | 65.35 | 64.68 | 0.69% |
| Dec 9, 2025 | 64.24 | 64.24 | 64.24 | 64.90 | 64.24 | -0.11% |
| Dec 8, 2025 | 64.31 | 64.31 | 64.31 | 64.97 | 64.31 | -0.35% |
| Dec 5, 2025 | 64.53 | 64.53 | 64.53 | 65.20 | 64.53 | 0.20% |
| Dec 4, 2025 | 64.41 | 64.41 | 64.41 | 65.07 | 64.40 | 0.09% |