CYBER HORNET S&P 500® (INDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.96
+0.44 (0.72%)
At close: Apr 1, 2026
INDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.72% |
| Mar 31, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 2.93% |
| Mar 30, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.40% |
| Mar 27, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.67% |
| Mar 26, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.72% |
| Mar 25, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.55% |
| Mar 24, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.39% |
| Mar 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.14% |
| Mar 20, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.53% |
| Mar 19, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.26% |
| Mar 18, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.34% |
| Mar 17, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.25% |
| Mar 16, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.02% |
| Mar 13, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.59% |
| Mar 12, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.54% |
| Mar 11, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.08% |
| Mar 10, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.20% |
| Mar 9, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.85% |
| Mar 6, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.32% |
| Mar 5, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.56% |
| Mar 4, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.78% |
| Mar 3, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.94% |
| Mar 2, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.05% |
| Feb 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.43% |
| Feb 26, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.54% |
| Feb 25, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.82% |
| Feb 24, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.78% |
| Feb 23, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.05% |
| Feb 20, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.70% |
| Feb 19, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.26% |
| Feb 18, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.56% |
| Feb 17, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.11% |
| Feb 13, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.06% |
| Feb 12, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.56% |
| Feb 11, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| Feb 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.34% |
| Feb 9, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.48% |
| Feb 6, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.97% |
| Feb 5, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.22% |
| Feb 4, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.51% |
| Feb 3, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.84% |
| Feb 2, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.54% |
| Jan 30, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.43% |
| Jan 29, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.12% |
| Jan 28, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.02% |
| Jan 27, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.41% |
| Jan 26, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.49% |
| Jan 23, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.05% |
| Jan 22, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.54% |
| Jan 21, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.17% |