INDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	57.48	57.48	57.48	57.48	57.48	1.09%
Jun 23, 2025	56.86	56.86	56.86	56.86	56.86	0.98%
Jun 20, 2025	56.31	56.31	56.31	56.31	56.31	-0.23%
Jun 18, 2025	56.44	56.44	56.44	56.44	56.44	-0.02%
Jun 17, 2025	56.45	56.45	56.45	56.45	56.45	-0.84%
Jun 16, 2025	56.93	56.93	56.93	56.93	56.93	0.96%
Jun 13, 2025	56.39	56.39	56.39	56.39	56.39	-1.10%
Jun 12, 2025	57.02	57.02	57.02	57.02	57.02	0.37%
Jun 11, 2025	56.81	56.81	56.81	56.81	56.81	-0.26%
Jun 10, 2025	56.96	56.96	56.96	56.96	56.96	0.55%
Jun 9, 2025	56.65	56.65	56.65	56.65	56.65	0.11%
Jun 6, 2025	56.59	56.59	56.59	56.59	56.59	1.04%
Jun 5, 2025	56.01	56.01	56.01	56.01	56.01	-0.52%
Jun 4, 2025	56.30	56.30	56.30	56.30	56.30	0.02%
Jun 3, 2025	56.29	56.29	56.29	56.29	56.29	0.57%
Jun 2, 2025	55.97	55.97	55.97	55.97	55.97	0.41%
May 30, 2025	55.74	55.74	55.74	55.74	55.74	-
May 29, 2025	55.74	55.74	55.74	55.74	55.74	0.41%
May 28, 2025	55.51	55.51	55.51	55.51	55.51	-0.56%
May 27, 2025	55.82	55.82	55.82	55.82	55.82	2.05%
May 23, 2025	54.70	54.70	54.70	54.70	54.70	-0.65%
May 22, 2025	55.06	55.06	55.06	55.06	55.06	-0.05%
May 21, 2025	55.09	55.09	55.09	55.09	55.09	-1.61%
May 20, 2025	55.99	55.99	55.99	55.99	55.99	-0.37%
May 19, 2025	56.20	56.20	56.20	56.20	56.20	0.09%
May 16, 2025	56.15	56.15	56.15	56.15	56.15	0.72%
May 15, 2025	55.75	55.75	55.75	55.75	55.75	0.43%
May 14, 2025	55.51	55.51	55.51	55.51	55.51	0.11%
May 13, 2025	55.45	55.45	55.45	55.45	55.45	0.73%
May 12, 2025	55.05	55.05	55.05	55.05	55.05	3.24%
May 9, 2025	53.32	53.32	53.32	53.32	53.32	-0.06%
May 8, 2025	53.35	53.35	53.35	53.35	53.35	0.58%
May 7, 2025	53.04	53.04	53.04	53.04	53.04	0.44%
May 6, 2025	52.81	52.81	52.81	52.81	52.81	-0.77%
May 5, 2025	53.22	53.22	53.22	53.22	53.22	-0.63%
May 2, 2025	53.56	53.56	53.56	53.56	53.56	1.46%
May 1, 2025	52.79	52.79	52.79	52.79	52.79	0.63%
Apr 30, 2025	52.46	52.46	52.46	52.46	52.46	0.15%
Apr 29, 2025	52.38	52.38	52.38	52.38	52.38	0.60%
Apr 28, 2025	52.07	52.07	52.07	52.07	52.07	0.06%
Apr 25, 2025	52.04	52.04	52.04	52.04	52.04	0.72%
Apr 24, 2025	51.67	51.67	51.67	51.67	51.67	2.01%
Apr 23, 2025	50.65	50.65	50.65	50.65	50.65	1.67%
Apr 22, 2025	49.82	49.82	49.82	49.82	49.82	2.51%
Apr 21, 2025	48.60	48.60	48.60	48.60	48.60	-2.35%
Apr 17, 2025	49.77	49.77	49.77	49.77	49.77	0.14%
Apr 16, 2025	49.70	49.70	49.70	49.70	49.70	-2.24%
Apr 15, 2025	50.84	50.84	50.84	50.84	50.84	-0.18%
Apr 14, 2025	50.93	50.93	50.93	50.93	50.93	0.79%
Apr 11, 2025	50.53	50.53	50.53	50.53	50.53	1.81%