INDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	58.95	58.95	58.95	58.95	58.95	-0.37%
Jul 14, 2025	59.17	59.17	59.17	59.17	59.17	0.14%
Jul 11, 2025	59.09	59.09	59.09	59.09	59.09	-0.34%
Jul 10, 2025	59.29	59.29	59.29	59.29	59.29	0.30%
Jul 9, 2025	59.11	59.11	59.11	59.11	59.11	0.60%
Jul 8, 2025	58.76	58.76	58.76	58.76	58.76	-0.07%
Jul 7, 2025	58.80	58.80	58.80	58.80	58.80	-0.79%
Jul 3, 2025	59.27	59.27	59.27	59.27	59.27	0.83%
Jul 2, 2025	58.78	58.78	58.78	58.78	58.78	0.48%
Jul 1, 2025	58.50	58.50	58.50	58.50	58.50	-0.09%
Jun 30, 2025	58.55	58.55	58.55	58.55	58.55	0.52%
Jun 27, 2025	58.25	58.25	58.25	58.25	58.25	0.52%
Jun 26, 2025	57.95	57.95	57.95	57.95	57.95	0.80%
Jun 25, 2025	57.49	57.49	57.49	57.49	57.49	0.02%
Jun 24, 2025	57.48	57.48	57.48	57.48	57.48	1.09%
Jun 23, 2025	56.86	56.86	56.86	56.86	56.86	0.98%
Jun 20, 2025	56.31	56.31	56.31	56.31	56.31	-0.23%
Jun 18, 2025	56.44	56.44	56.44	56.44	56.44	-0.02%
Jun 17, 2025	56.45	56.45	56.45	56.45	56.45	-0.84%
Jun 16, 2025	56.93	56.93	56.93	56.93	56.93	0.96%
Jun 13, 2025	56.39	56.39	56.39	56.39	56.39	-1.10%
Jun 12, 2025	57.02	57.02	57.02	57.02	57.02	0.37%
Jun 11, 2025	56.81	56.81	56.81	56.81	56.81	-0.26%
Jun 10, 2025	56.96	56.96	56.96	56.96	56.96	0.55%
Jun 9, 2025	56.65	56.65	56.65	56.65	56.65	0.11%
Jun 6, 2025	56.59	56.59	56.59	56.59	56.59	1.04%
Jun 5, 2025	56.01	56.01	56.01	56.01	56.01	-0.52%
Jun 4, 2025	56.30	56.30	56.30	56.30	56.30	0.02%
Jun 3, 2025	56.29	56.29	56.29	56.29	56.29	0.57%
Jun 2, 2025	55.97	55.97	55.97	55.97	55.97	0.41%
May 30, 2025	55.74	55.74	55.74	55.74	55.74	-
May 29, 2025	55.74	55.74	55.74	55.74	55.74	0.41%
May 28, 2025	55.51	55.51	55.51	55.51	55.51	-0.56%
May 27, 2025	55.82	55.82	55.82	55.82	55.82	2.05%
May 23, 2025	54.70	54.70	54.70	54.70	54.70	-0.65%
May 22, 2025	55.06	55.06	55.06	55.06	55.06	-0.05%
May 21, 2025	55.09	55.09	55.09	55.09	55.09	-1.61%
May 20, 2025	55.99	55.99	55.99	55.99	55.99	-0.37%
May 19, 2025	56.20	56.20	56.20	56.20	56.20	0.09%
May 16, 2025	56.15	56.15	56.15	56.15	56.15	0.72%
May 15, 2025	55.75	55.75	55.75	55.75	55.75	0.43%
May 14, 2025	55.51	55.51	55.51	55.51	55.51	0.11%
May 13, 2025	55.45	55.45	55.45	55.45	55.45	0.73%
May 12, 2025	55.05	55.05	55.05	55.05	55.05	3.24%
May 9, 2025	53.32	53.32	53.32	53.32	53.32	-0.06%
May 8, 2025	53.35	53.35	53.35	53.35	53.35	0.58%
May 7, 2025	53.04	53.04	53.04	53.04	53.04	0.44%
May 6, 2025	52.81	52.81	52.81	52.81	52.81	-0.77%
May 5, 2025	53.22	53.22	53.22	53.22	53.22	-0.63%
May 2, 2025	53.56	53.56	53.56	53.56	53.56	1.46%