INDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	72.59	72.59	72.59	72.59	72.59	-0.03%
Aug 25, 2026	72.61	72.61	72.61	72.61	72.61	0.33%
Aug 24, 2026	72.37	72.37	72.37	72.37	72.37	-0.29%
Aug 21, 2026	72.58	72.58	72.58	72.58	72.58	0.44%
Aug 20, 2026	72.26	72.26	72.26	72.26	72.26	-0.85%
Aug 19, 2026	72.88	72.88	72.88	72.88	72.88	0.21%
Aug 18, 2026	72.73	72.73	72.73	72.73	72.73	-0.68%
Aug 17, 2026	73.23	73.23	73.23	73.23	73.23	-0.52%
Aug 14, 2026	73.61	73.61	73.61	73.61	73.61	-0.15%
Aug 13, 2026	73.72	73.72	73.72	73.72	73.72	0.66%
Aug 12, 2026	73.24	73.24	73.24	73.24	73.24	0.26%
Aug 11, 2026	73.05	73.05	73.05	73.05	73.05	-0.31%
Aug 10, 2026	73.28	73.28	73.28	73.28	73.28	-0.05%
Aug 7, 2026	73.32	73.32	73.32	73.32	73.32	0.62%
Aug 6, 2026	72.87	72.87	72.87	72.87	72.87	-0.16%
Aug 5, 2026	72.99	72.99	72.99	72.99	72.99	-0.18%
Aug 4, 2026	73.12	73.12	73.12	73.12	73.12	1.80%
Aug 3, 2026	71.83	71.83	71.83	71.83	71.83	1.48%
Jul 31, 2026	70.78	70.78	70.78	70.78	70.78	0.70%
Jul 30, 2026	70.29	70.29	70.29	70.29	70.29	1.66%
Jul 29, 2026	69.14	69.14	69.14	69.14	69.14	-1.51%
Jul 28, 2026	70.20	70.20	70.20	70.20	70.20	0.21%
Jul 27, 2026	70.05	70.05	70.05	70.05	70.05	0.01%
Jul 24, 2026	70.04	70.04	70.04	70.04	70.04	0.06%
Jul 23, 2026	70.00	70.00	70.00	70.00	70.00	-1.21%
Jul 22, 2026	70.86	70.86	70.86	70.86	70.86	-0.13%
Jul 21, 2026	70.95	70.95	70.95	70.95	70.95	0.88%
Jul 20, 2026	70.33	70.33	70.33	70.33	70.33	-0.20%
Jul 17, 2026	70.47	70.47	70.47	70.47	70.47	-1.01%
Jul 16, 2026	71.19	71.19	71.19	71.19	71.19	-0.50%
Jul 15, 2026	71.55	71.55	71.55	71.55	71.55	0.39%
Jul 14, 2026	71.27	71.27	71.27	71.27	71.27	0.37%
Jul 13, 2026	71.01	71.01	71.01	71.01	71.01	-0.78%
Jul 10, 2026	71.57	71.57	71.57	71.57	71.57	0.42%
Jul 9, 2026	71.27	71.27	71.27	71.27	71.27	0.82%
Jul 8, 2026	70.69	70.69	70.69	70.69	70.69	-0.28%
Jul 7, 2026	70.89	70.89	70.89	70.89	70.89	-0.45%
Jul 6, 2026	71.21	71.21	71.21	71.21	71.21	0.74%
Jul 2, 2026	70.69	70.69	70.69	70.69	70.69	-
Jul 1, 2026	70.69	70.69	70.69	70.69	70.69	-0.21%
Jun 30, 2026	70.84	70.84	70.84	70.84	70.84	0.80%
Jun 29, 2026	70.28	70.28	70.28	70.28	70.28	1.18%
Jun 26, 2026	69.46	69.46	69.46	69.46	69.46	-0.04%
Jun 25, 2026	69.49	69.49	69.49	69.49	69.49	-0.01%
Jun 24, 2026	69.50	69.50	69.50	69.50	69.50	-0.10%
Jun 23, 2026	69.57	69.57	69.57	69.57	69.57	-1.43%
Jun 22, 2026	70.58	70.58	70.58	70.58	70.58	-0.37%
Jun 18, 2026	70.84	70.84	70.84	70.84	70.84	1.11%
Jun 17, 2026	70.06	70.06	70.06	70.06	70.06	-1.18%
Jun 16, 2026	70.90	70.90	70.90	70.90	70.90	-0.62%