INDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	73.32	73.32	73.32	73.32	73.32	0.34%
Oct 14, 2026	73.07	73.07	73.07	73.07	73.07	-1.11%
Oct 13, 2026	73.89	73.89	73.89	73.89	73.89	-0.03%
Oct 12, 2026	73.91	73.91	73.91	73.91	73.91	-0.05%
Oct 9, 2026	73.95	73.95	73.95	73.95	73.95	0.60%
Oct 8, 2026	73.51	73.51	73.51	73.51	73.51	-0.46%
Oct 7, 2026	73.85	73.85	73.85	73.85	73.85	-0.22%
Oct 6, 2026	74.01	74.01	74.01	74.01	74.01	0.58%
Oct 5, 2026	73.58	73.58	73.58	73.58	73.58	0.66%
Oct 2, 2026	73.10	73.10	73.10	73.10	73.10	0.74%
Oct 1, 2026	72.56	72.56	72.56	72.56	72.56	0.19%
Sep 30, 2026	72.42	72.42	72.42	72.42	72.42	-0.23%
Sep 29, 2026	72.59	72.59	72.59	72.59	72.59	-0.17%
Sep 28, 2026	72.71	72.71	72.71	72.71	72.71	-0.78%
Sep 25, 2026	73.28	73.28	73.28	73.28	73.28	0.51%
Sep 24, 2026	72.91	72.91	72.91	72.91	72.91	-0.03%
Sep 23, 2026	72.93	72.93	72.93	72.93	72.93	-0.76%
Sep 22, 2026	73.49	73.49	73.49	73.49	73.49	-
Sep 21, 2026	73.49	73.49	73.49	73.49	73.49	1.49%
Sep 18, 2026	72.41	72.41	72.41	72.41	72.41	0.17%
Sep 17, 2026	72.29	72.29	72.29	72.29	72.29	1.13%
Sep 16, 2026	71.48	71.48	71.48	71.48	71.48	-0.45%
Sep 15, 2026	71.80	71.80	71.80	71.80	71.80	-0.43%
Sep 14, 2026	72.11	72.11	72.11	72.11	72.11	-0.48%
Sep 11, 2026	72.46	72.46	72.46	72.46	72.46	0.86%
Sep 10, 2026	71.84	71.84	71.84	71.84	71.84	-0.57%
Sep 9, 2026	72.25	72.25	72.25	72.25	72.25	-0.48%
Sep 8, 2026	72.60	72.60	72.60	72.60	72.60	-0.58%
Sep 4, 2026	73.02	73.02	73.02	73.02	73.02	-0.37%
Sep 3, 2026	73.29	73.29	73.29	73.29	73.29	1.06%
Sep 2, 2026	72.52	72.52	72.52	72.52	72.52	0.46%
Sep 1, 2026	72.19	72.19	72.19	72.19	72.19	-0.70%
Aug 31, 2026	72.70	72.70	72.70	72.70	72.70	-0.33%
Aug 28, 2026	72.94	72.94	72.94	72.94	72.94	-0.25%
Aug 27, 2026	73.12	73.12	73.12	73.12	73.12	0.73%
Aug 26, 2026	72.59	72.59	72.59	72.59	72.59	-0.03%
Aug 25, 2026	72.61	72.61	72.61	72.61	72.61	0.33%
Aug 24, 2026	72.37	72.37	72.37	72.37	72.37	-0.29%
Aug 21, 2026	72.58	72.58	72.58	72.58	72.58	0.44%
Aug 20, 2026	72.26	72.26	72.26	72.26	72.26	-0.85%
Aug 19, 2026	72.88	72.88	72.88	72.88	72.88	0.21%
Aug 18, 2026	72.73	72.73	72.73	72.73	72.73	-0.68%
Aug 17, 2026	73.23	73.23	73.23	73.23	73.23	-0.52%
Aug 14, 2026	73.61	73.61	73.61	73.61	73.61	-0.15%
Aug 13, 2026	73.72	73.72	73.72	73.72	73.72	0.66%
Aug 12, 2026	73.24	73.24	73.24	73.24	73.24	0.26%
Aug 11, 2026	73.05	73.05	73.05	73.05	73.05	-0.31%
Aug 10, 2026	73.28	73.28	73.28	73.28	73.28	-0.05%
Aug 7, 2026	73.32	73.32	73.32	73.32	73.32	0.62%
Aug 6, 2026	72.87	72.87	72.87	72.87	72.87	-0.16%