INDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	70.06	70.06	70.06	70.06	70.06	-1.18%
Jun 16, 2026	70.90	70.90	70.90	70.90	70.90	-0.62%
Jun 15, 2026	71.34	71.34	71.34	71.34	71.34	1.71%
Jun 12, 2026	70.14	70.14	70.14	70.14	70.14	0.50%
Jun 11, 2026	69.79	69.79	69.79	69.79	69.79	1.79%
Jun 10, 2026	68.56	68.56	68.56	68.56	68.56	-1.64%
Jun 9, 2026	69.70	69.70	69.70	69.70	69.70	-0.29%
Jun 8, 2026	69.90	69.90	69.90	69.90	69.90	0.30%
Jun 5, 2026	69.69	69.69	69.69	69.69	69.69	-2.63%
Jun 4, 2026	71.57	71.57	71.57	71.57	71.57	0.42%
Jun 3, 2026	71.27	71.27	71.27	71.27	71.27	-0.74%
Jun 2, 2026	71.80	71.80	71.80	71.80	71.80	0.14%
Jun 1, 2026	71.70	71.70	71.70	71.70	71.70	0.27%
May 29, 2026	71.51	71.51	71.51	71.51	71.51	0.22%
May 28, 2026	71.35	71.35	71.35	71.35	71.35	0.56%
May 27, 2026	70.95	70.95	70.95	70.95	70.95	0.03%
May 26, 2026	70.93	70.93	70.93	70.93	70.93	0.61%
May 22, 2026	70.50	70.50	70.50	70.50	70.50	0.37%
May 21, 2026	70.24	70.24	70.24	70.24	70.24	0.19%
May 20, 2026	70.11	70.11	70.11	70.11	70.11	1.08%
May 19, 2026	69.36	69.36	69.36	69.36	69.36	-0.66%
May 18, 2026	69.82	69.82	69.82	69.82	69.82	-0.07%
May 15, 2026	69.87	69.87	69.87	69.87	69.87	-1.22%
May 14, 2026	70.73	70.73	70.73	70.73	70.73	0.77%
May 13, 2026	70.19	70.19	70.19	70.19	70.19	0.59%
May 12, 2026	69.78	69.78	69.78	69.78	69.78	-0.16%
May 11, 2026	69.89	69.89	69.89	69.89	69.89	0.20%
May 8, 2026	69.75	69.75	69.75	69.75	69.75	0.85%
May 7, 2026	69.16	69.16	69.16	69.16	69.16	-0.39%
May 6, 2026	69.43	69.43	69.43	69.43	69.43	1.46%
May 5, 2026	68.43	68.43	68.43	68.43	68.43	0.83%
May 4, 2026	67.87	67.87	67.87	67.87	67.87	-0.41%
May 1, 2026	68.15	68.15	68.15	68.15	68.15	0.29%
Apr 30, 2026	67.95	67.95	67.95	67.95	67.95	1.03%
Apr 29, 2026	67.26	67.26	67.26	67.26	67.26	-0.03%
Apr 28, 2026	67.28	67.28	67.28	67.28	67.28	-0.50%
Apr 27, 2026	67.62	67.62	67.62	67.62	67.62	0.13%
Apr 24, 2026	67.53	67.53	67.53	67.53	67.53	0.79%
Apr 23, 2026	67.00	67.00	67.00	67.00	67.00	-0.40%
Apr 22, 2026	67.27	67.27	67.27	67.27	67.27	1.04%
Apr 21, 2026	66.58	66.58	66.58	66.58	66.58	-0.63%
Apr 20, 2026	67.00	67.00	67.00	67.00	67.00	-0.24%
Apr 17, 2026	67.16	67.16	67.16	67.16	67.16	1.21%
Apr 16, 2026	66.36	66.36	66.36	66.36	66.36	0.26%
Apr 15, 2026	66.19	66.19	66.19	66.19	66.19	0.81%
Apr 14, 2026	65.66	65.66	65.66	65.66	65.66	1.17%
Apr 13, 2026	64.90	64.90	64.90	64.90	64.90	1.03%
Apr 10, 2026	64.24	64.24	64.24	64.24	64.24	-0.11%
Apr 9, 2026	64.31	64.31	64.31	64.31	64.31	0.63%
Apr 8, 2026	63.91	63.91	63.91	63.91	63.91	2.50%