INDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	69.36	69.36	69.36	69.36	69.36	-0.66%
May 18, 2026	69.82	69.82	69.82	69.82	69.82	-0.07%
May 15, 2026	69.87	69.87	69.87	69.87	69.87	-1.22%
May 14, 2026	70.73	70.73	70.73	70.73	70.73	0.77%
May 13, 2026	70.19	70.19	70.19	70.19	70.19	0.59%
May 12, 2026	69.78	69.78	69.78	69.78	69.78	-0.16%
May 11, 2026	69.89	69.89	69.89	69.89	69.89	0.20%
May 8, 2026	69.75	69.75	69.75	69.75	69.75	0.85%
May 7, 2026	69.16	69.16	69.16	69.16	69.16	-0.39%
May 6, 2026	69.43	69.43	69.43	69.43	69.43	1.46%
May 5, 2026	68.43	68.43	68.43	68.43	68.43	0.83%
May 4, 2026	67.87	67.87	67.87	67.87	67.87	-0.41%
May 1, 2026	68.15	68.15	68.15	68.15	68.15	0.29%
Apr 30, 2026	67.95	67.95	67.95	67.95	67.95	1.03%
Apr 29, 2026	67.26	67.26	67.26	67.26	67.26	-0.03%
Apr 28, 2026	67.28	67.28	67.28	67.28	67.28	-0.50%
Apr 27, 2026	67.62	67.62	67.62	67.62	67.62	0.13%
Apr 24, 2026	67.53	67.53	67.53	67.53	67.53	0.79%
Apr 23, 2026	67.00	67.00	67.00	67.00	67.00	-0.40%
Apr 22, 2026	67.27	67.27	67.27	67.27	67.27	1.04%
Apr 21, 2026	66.58	66.58	66.58	66.58	66.58	-0.63%
Apr 20, 2026	67.00	67.00	67.00	67.00	67.00	-0.24%
Apr 17, 2026	67.16	67.16	67.16	67.16	67.16	1.21%
Apr 16, 2026	66.36	66.36	66.36	66.36	66.36	0.26%
Apr 15, 2026	66.19	66.19	66.19	66.19	66.19	0.81%
Apr 14, 2026	65.66	65.66	65.66	65.66	65.66	1.17%
Apr 13, 2026	64.90	64.90	64.90	64.90	64.90	1.03%
Apr 10, 2026	64.24	64.24	64.24	64.24	64.24	-0.11%
Apr 9, 2026	64.31	64.31	64.31	64.31	64.31	0.63%
Apr 8, 2026	63.91	63.91	63.91	63.91	63.91	2.50%
Apr 7, 2026	62.35	62.35	62.35	62.35	62.35	0.06%
Apr 6, 2026	62.31	62.31	62.31	62.31	62.31	0.45%
Apr 2, 2026	62.03	62.03	62.03	62.03	62.03	0.11%
Apr 1, 2026	61.96	61.96	61.96	61.96	61.96	0.72%
Mar 31, 2026	61.52	61.52	61.52	61.52	61.52	2.93%
Mar 30, 2026	59.77	59.77	59.77	59.77	59.77	-0.40%
Mar 27, 2026	60.01	60.01	60.01	60.01	60.01	-1.67%
Mar 26, 2026	61.03	61.03	61.03	61.03	61.03	-1.72%
Mar 25, 2026	62.10	62.10	62.10	62.10	62.10	0.55%
Mar 24, 2026	61.76	61.76	61.76	61.76	61.76	-0.39%
Mar 23, 2026	62.00	62.00	62.00	62.00	62.00	1.14%
Mar 20, 2026	61.30	61.30	61.30	61.30	61.30	-1.53%
Mar 19, 2026	62.25	62.25	62.25	62.25	62.25	-0.26%
Mar 18, 2026	62.41	62.41	62.41	62.41	62.41	-1.34%
Mar 17, 2026	63.26	63.26	63.26	63.26	63.26	0.25%
Mar 16, 2026	63.10	63.10	63.10	63.10	63.10	1.02%
Mar 13, 2026	62.46	62.46	62.46	62.46	62.46	-0.59%
Mar 12, 2026	62.83	62.83	62.83	62.83	62.83	-1.54%
Mar 11, 2026	63.81	63.81	63.81	63.81	63.81	-0.08%
Mar 10, 2026	63.86	63.86	63.86	63.86	63.86	-0.20%