CYBER HORNET S&P 500® (INDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.28
-0.34 (-0.50%)
At close: Apr 28, 2026
INDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.50% |
| Apr 27, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.13% |
| Apr 24, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.79% |
| Apr 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.40% |
| Apr 22, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.04% |
| Apr 21, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.63% |
| Apr 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.24% |
| Apr 17, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.21% |
| Apr 16, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.26% |
| Apr 15, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.81% |
| Apr 14, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.17% |
| Apr 13, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.03% |
| Apr 10, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.11% |
| Apr 9, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.63% |
| Apr 8, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 2.50% |
| Apr 7, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.06% |
| Apr 6, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.45% |
| Apr 2, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.11% |
| Apr 1, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.72% |
| Mar 31, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 2.93% |
| Mar 30, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.40% |
| Mar 27, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.67% |
| Mar 26, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.72% |
| Mar 25, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.55% |
| Mar 24, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.39% |
| Mar 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.14% |
| Mar 20, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.53% |
| Mar 19, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.26% |
| Mar 18, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.34% |
| Mar 17, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.25% |
| Mar 16, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.02% |
| Mar 13, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.59% |
| Mar 12, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.54% |
| Mar 11, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.08% |
| Mar 10, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.20% |
| Mar 9, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.85% |
| Mar 6, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.32% |
| Mar 5, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.56% |
| Mar 4, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.78% |
| Mar 3, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.94% |
| Mar 2, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.05% |
| Feb 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.43% |
| Feb 26, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.54% |
| Feb 25, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.82% |
| Feb 24, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.78% |
| Feb 23, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.05% |
| Feb 20, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.70% |
| Feb 19, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.26% |
| Feb 18, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.56% |
| Feb 17, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.11% |