INDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	12.94	12.94	12.94	12.94	12.94	-
Mar 27, 2026	12.94	12.94	12.94	12.94	12.94	-1.07%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-2.17%
Mar 25, 2026	13.37	13.37	13.37	13.37	13.37	1.21%
Mar 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Mar 23, 2026	13.27	13.27	13.27	13.27	13.27	2.16%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-2.55%
Mar 19, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Mar 18, 2026	13.39	13.39	13.39	13.39	13.39	-1.54%
Mar 17, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	1.80%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
Mar 12, 2026	13.41	13.41	13.41	13.41	13.41	-2.19%
Mar 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Mar 10, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Mar 9, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Mar 5, 2026	13.65	13.65	13.65	13.65	13.65	-1.52%
Mar 4, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Mar 3, 2026	13.78	13.78	13.78	13.78	13.78	-3.37%
Mar 2, 2026	14.26	14.26	14.26	14.26	14.26	-1.79%
Feb 26, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Feb 25, 2026	14.55	14.55	14.55	14.55	14.55	0.90%
Feb 24, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Feb 23, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Feb 19, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Feb 18, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Feb 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Feb 12, 2026	14.29	14.29	14.29	14.29	14.29	-0.83%
Feb 11, 2026	14.41	14.41	14.41	14.41	14.41	0.35%
Feb 10, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Feb 9, 2026	14.34	14.34	14.34	14.34	14.34	3.02%
Feb 5, 2026	13.92	13.92	13.92	13.92	13.92	-1.00%
Feb 4, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Feb 3, 2026	14.15	14.15	14.15	14.15	14.15	-
Feb 2, 2026	14.15	14.15	14.15	14.15	14.15	-0.77%
Jan 29, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Jan 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Jan 27, 2026	14.32	14.32	14.32	14.32	14.32	1.56%
Jan 26, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
Jan 22, 2026	13.98	13.98	13.98	13.98	13.98	0.72%
Jan 21, 2026	13.88	13.88	13.88	13.88	13.88	1.24%
Jan 20, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Jan 15, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jan 14, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jan 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Jan 12, 2026	13.93	13.93	13.93	13.93	13.93	1.46%
Jan 8, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jan 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Jan 6, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jan 5, 2026	13.74	13.74	13.74	13.74	13.74	2.54%