Invesco International Diversified Fund Class R5 (INDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
-0.02 (-0.14%)
At close: Feb 13, 2026
INDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Feb 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Feb 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Feb 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Feb 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.27% |
| Feb 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.72% |
| Feb 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Feb 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Feb 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Feb 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jan 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
| Jan 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jan 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Jan 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.56% |
| Jan 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jan 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Jan 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Jan 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.24% |
| Jan 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.51% |
| Jan 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Jan 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Jan 14, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Jan 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Jan 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| Jan 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.51% |
| Jan 8, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Jan 7, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.58% |
| Jan 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Jan 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.03% |
| Jan 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% |
| Dec 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Dec 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Dec 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Dec 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Dec 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Dec 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| Dec 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Dec 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Dec 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -25.84% |
| Dec 17, 2025 | 13.08 | 13.08 | 13.08 | 17.84 | 13.07 | -0.61% |
| Dec 16, 2025 | 13.16 | 13.16 | 13.16 | 17.95 | 13.16 | -0.61% |
| Dec 15, 2025 | 13.24 | 13.24 | 13.24 | 18.06 | 13.24 | 0.39% |
| Dec 12, 2025 | 13.19 | 13.19 | 13.19 | 17.99 | 13.18 | -0.72% |
| Dec 11, 2025 | 13.28 | 13.28 | 13.28 | 18.12 | 13.28 | 0.28% |
| Dec 10, 2025 | 13.24 | 13.24 | 13.24 | 18.07 | 13.24 | 1.18% |
| Dec 9, 2025 | 13.09 | 13.09 | 13.09 | 17.86 | 13.09 | -0.50% |
| Dec 8, 2025 | 13.16 | 13.16 | 13.16 | 17.95 | 13.16 | -0.11% |
| Dec 5, 2025 | 13.17 | 13.17 | 13.17 | 17.97 | 13.17 | 0.11% |
| Dec 4, 2025 | 13.16 | 13.16 | 13.16 | 17.95 | 13.16 | 0.17% |
| Dec 3, 2025 | 13.13 | 13.13 | 13.13 | 17.92 | 13.13 | 0.34% |