Invesco International Diversified Fund Class R5 (INDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.06 (0.35%)
Jul 21, 2025, 4:00 PM EDT
INDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | - | 0.35% |
| Jul 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jul 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
| Jul 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Jul 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Jul 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Jul 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Jul 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jul 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Jul 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| Jul 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.17% |
| Jul 3, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jul 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jul 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Jun 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jun 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Jun 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| Jun 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Jun 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.63% |
| Jun 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jun 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Jun 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jun 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |
| Jun 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Jun 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.59% |
| Jun 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Jun 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Jun 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Jun 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Jun 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Jun 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Jun 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Jun 2, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| May 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| May 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| May 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| May 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% |
| May 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| May 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| May 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.78% |
| May 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| May 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| May 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| May 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| May 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| May 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| May 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.55% |
| May 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| May 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |