INDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	-1.46%
Jul 6, 2026	15.08	15.08	15.08	15.08	15.08	1.89%
Jul 2, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Jul 1, 2026	14.74	14.74	14.74	14.74	14.74	-1.34%
Jun 30, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
Jun 29, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jun 25, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Jun 24, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Jun 23, 2026	14.66	14.66	14.66	14.66	14.66	-2.66%
Jun 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Jun 18, 2026	15.08	15.08	15.08	15.08	15.08	1.48%
Jun 17, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Jun 15, 2026	15.02	15.02	15.02	15.02	15.02	1.28%
Jun 12, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Jun 11, 2026	14.73	14.73	14.73	14.73	14.73	3.01%
Jun 10, 2026	14.30	14.30	14.30	14.30	14.30	-1.45%
Jun 9, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Jun 8, 2026	14.46	14.46	14.46	14.46	14.46	0.28%
Jun 5, 2026	14.42	14.42	14.42	14.42	14.42	-3.74%
Jun 4, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Jun 3, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Jun 2, 2026	15.17	15.17	15.17	15.17	15.17	1.00%
Jun 1, 2026	15.02	15.02	15.02	15.02	15.02	1.01%
May 29, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
May 28, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
May 27, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
May 26, 2026	14.80	14.80	14.80	14.80	14.80	1.44%
May 22, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
May 21, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
May 20, 2026	14.53	14.53	14.53	14.53	14.53	1.47%
May 19, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
May 18, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
May 15, 2026	14.33	14.33	14.33	14.33	14.33	-2.18%
May 14, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
May 13, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
May 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.96%
May 11, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
May 8, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
May 7, 2026	14.52	14.52	14.52	14.52	14.52	-1.22%
May 6, 2026	14.70	14.70	14.70	14.70	14.70	2.87%
May 5, 2026	14.29	14.29	14.29	14.29	14.29	1.35%
May 4, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
May 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Apr 30, 2026	14.18	14.18	14.18	14.18	14.18	1.43%
Apr 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Apr 28, 2026	14.03	14.03	14.03	14.03	14.03	-0.71%
Apr 27, 2026	14.13	14.13	14.13	14.13	14.13	-
Apr 24, 2026	14.13	14.13	14.13	14.13	14.13	0.71%