Skip to main content
logo
Invesco International Diversified R5 (INDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
-0.02 (-0.13%)
At close: Aug 26, 2026

INDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.4815.4815.4815.4815.480.85%
Aug 24, 202615.3515.3515.3515.3515.35-0.71%
Aug 21, 202615.4615.4615.4615.4615.461.31%
Aug 20, 202615.2615.2615.2615.2615.26-
Aug 19, 202615.2615.2615.2615.2615.260.53%
Aug 18, 202615.1815.1815.1815.1815.18-1.36%
Aug 17, 202615.3915.3915.3915.3915.390.07%
Aug 14, 202615.3815.3815.3815.3815.38-0.13%
Aug 13, 202615.4015.4015.4015.4015.400.26%
Aug 12, 202615.3615.3615.3615.3615.360.39%
Aug 11, 202615.3015.3015.3015.3015.30-0.13%
Aug 10, 202615.3215.3215.3215.3215.32-0.26%
Aug 7, 202615.3615.3615.3615.3615.360.66%
Aug 6, 202615.2615.2615.2615.2615.26-0.39%
Aug 5, 202615.3215.3215.3215.3215.32-0.07%
Aug 4, 202615.3315.3315.3315.3315.330.99%
Aug 3, 202615.1815.1815.1815.1815.180.40%
Jul 31, 202615.1215.1215.1215.1215.120.33%
Jul 30, 202615.0715.0715.0715.0715.072.73%
Jul 29, 202614.6714.6714.6714.6714.67-0.34%
Jul 28, 202614.7214.7214.7214.7214.72-0.47%
Jul 27, 202614.7914.7914.7914.7914.790.54%
Jul 24, 202614.7114.7114.7114.7114.71-0.20%
Jul 23, 202614.7414.7414.7414.7414.74-0.94%
Jul 22, 202614.8814.8814.8814.8814.88-0.20%
Jul 21, 202614.9114.9114.9114.9114.911.64%
Jul 20, 202614.6714.6714.6714.6714.67-0.47%
Jul 17, 202614.7414.7414.7414.7414.74-0.74%
Jul 16, 202614.8514.8514.8514.8514.85-0.54%
Jul 15, 202614.9314.9314.9314.9314.930.61%
Jul 14, 202614.8414.8414.8414.8414.840.95%
Jul 13, 202614.7014.7014.7014.7014.70-1.34%
Jul 10, 202614.9014.9014.9014.9014.900.34%
Jul 9, 202614.8514.8514.8514.8514.850.20%
Jul 8, 202614.8214.8214.8214.8214.82-0.27%
Jul 7, 202614.8614.8614.8614.8614.86-1.46%
Jul 6, 202615.0815.0815.0815.0815.081.89%
Jul 2, 202614.8014.8014.8014.8014.800.41%
Jul 1, 202614.7414.7414.7414.7414.74-1.34%
Jun 30, 202614.9414.9414.9414.9414.940.81%
Jun 29, 202614.8214.8214.8214.8214.820.07%
Jun 25, 202614.8114.8114.8114.8114.810.82%
Jun 24, 202614.6914.6914.6914.6914.690.20%
Jun 23, 202614.6614.6614.6614.6614.66-2.66%
Jun 22, 202615.0615.0615.0615.0615.06-0.13%
Jun 18, 202615.0815.0815.0815.0815.081.48%
Jun 17, 202614.8614.8614.8614.8614.86-0.60%
Jun 16, 202614.9514.9514.9514.9514.95-0.47%
Jun 15, 202615.0215.0215.0215.0215.021.28%
Jun 12, 202614.8314.8314.8314.8314.830.68%