INDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.81	14.81	14.81	14.81	14.81	-1.00%
Oct 13, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Oct 12, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Oct 9, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Oct 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.74%
Oct 7, 2026	14.96	14.96	14.96	14.96	14.96	-1.12%
Oct 6, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Oct 5, 2026	15.15	15.15	15.15	15.15	15.15	1.00%
Oct 2, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Oct 1, 2026	14.89	14.89	14.89	14.89	14.89	-0.67%
Sep 30, 2026	14.99	14.99	14.99	14.99	14.99	-0.99%
Sep 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Sep 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Sep 25, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Sep 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Sep 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.36%
Sep 22, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Sep 21, 2026	15.38	15.38	15.38	15.38	15.38	1.45%
Sep 18, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Sep 17, 2026	15.25	15.25	15.25	15.25	15.25	1.33%
Sep 16, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Sep 15, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Sep 14, 2026	15.16	15.16	15.16	15.16	15.16	-1.17%
Sep 11, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Sep 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Sep 9, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Sep 8, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Sep 4, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Sep 3, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Sep 2, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Sep 1, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
Aug 31, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Aug 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Aug 27, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Aug 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Aug 25, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
Aug 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Aug 21, 2026	15.46	15.46	15.46	15.46	15.46	1.31%
Aug 20, 2026	15.26	15.26	15.26	15.26	15.26	-
Aug 19, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Aug 18, 2026	15.18	15.18	15.18	15.18	15.18	-1.36%
Aug 17, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Aug 14, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Aug 13, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Aug 12, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Aug 11, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Aug 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Aug 7, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
Aug 6, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Aug 5, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%