Invesco International Diversified Fund Class R5 (INDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.10 (0.70%)
At close: May 18, 2026
INDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.76% |
| May 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| May 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.18% |
| May 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| May 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| May 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
| May 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| May 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| May 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.22% |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.87% |
| May 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.35% |
| May 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| May 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Apr 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.43% |
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Apr 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Apr 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Apr 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Apr 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
| Apr 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Apr 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
| Apr 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Apr 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.33% |
| Apr 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Apr 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Apr 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Apr 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Apr 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Apr 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 4.15% |
| Apr 7, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Apr 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Apr 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.67% |
| Apr 1, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.50% |
| Mar 31, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.86% |
| Mar 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Mar 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Mar 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.17% |
| Mar 25, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| Mar 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Mar 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.16% |
| Mar 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.55% |
| Mar 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Mar 18, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.54% |
| Mar 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Mar 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.80% |
| Mar 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.82% |
| Mar 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.19% |
| Mar 11, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Mar 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |