INDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	14.46	14.46	14.46	14.46	14.46	-1.23%
Mar 19, 2026	14.64	14.64	14.64	14.64	14.64	-2.01%
Mar 18, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Mar 17, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Mar 16, 2026	14.97	14.97	14.97	14.97	14.97	1.91%
Mar 13, 2026	14.69	14.69	14.69	14.69	14.69	-1.61%
Mar 12, 2026	14.93	14.93	14.93	14.93	14.93	-1.58%
Mar 11, 2026	15.17	15.17	15.17	15.17	15.17	-1.94%
Mar 10, 2026	15.47	15.47	15.47	15.47	15.47	1.31%
Mar 9, 2026	15.27	15.27	15.27	15.27	15.27	-1.29%
Mar 6, 2026	15.47	15.47	15.47	15.47	15.47	-1.21%
Mar 5, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
Mar 4, 2026	15.46	15.46	15.46	15.46	15.46	-1.28%
Mar 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Mar 2, 2026	15.76	15.76	15.76	15.76	15.76	-1.99%
Feb 27, 2026	16.08	16.08	16.08	16.08	16.08	-1.41%
Feb 26, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Feb 25, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Feb 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Feb 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.67%
Feb 20, 2026	16.42	16.42	16.42	16.42	16.42	0.98%
Feb 19, 2026	16.26	16.26	16.26	16.26	16.26	-1.99%
Feb 18, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Feb 17, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Feb 13, 2026	16.45	16.45	16.45	16.45	16.45	-0.78%
Feb 12, 2026	16.58	16.58	16.58	16.58	16.58	-0.66%
Feb 11, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
Feb 10, 2026	16.73	16.73	16.73	16.73	16.73	0.30%
Feb 9, 2026	16.68	16.68	16.68	16.68	16.68	0.91%
Feb 6, 2026	16.53	16.53	16.53	16.53	16.53	0.36%
Feb 5, 2026	16.47	16.47	16.47	16.47	16.47	-0.66%
Feb 4, 2026	16.58	16.58	16.58	16.58	16.58	0.36%
Feb 3, 2026	16.52	16.52	16.52	16.52	16.52	1.35%
Feb 2, 2026	16.30	16.30	16.30	16.30	16.30	1.68%
Jan 30, 2026	16.03	16.03	16.03	16.03	16.03	0.38%
Jan 29, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Jan 28, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Jan 27, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jan 23, 2026	15.83	15.83	15.83	15.83	15.83	-1.62%
Jan 22, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Jan 21, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Jan 20, 2026	16.03	16.03	16.03	16.03	16.03	-2.61%
Jan 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.78%
Jan 15, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Jan 14, 2026	16.62	16.62	16.62	16.62	16.62	0.24%
Jan 13, 2026	16.58	16.58	16.58	16.58	16.58	-0.24%
Jan 12, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Jan 9, 2026	16.60	16.60	16.60	16.60	16.60	-0.84%
Jan 8, 2026	16.74	16.74	16.74	16.74	16.74	-1.01%