Skip to main content
ALPS/Kotak India ESG Fund Class I (INDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
+0.01 (0.06%)
Jun 11, 2025, 4:00 PM EDT

INDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202517.8017.8017.8017.8017.80-1.22%
Jun 12, 202518.0218.0218.0218.0218.02-0.83%
Jun 11, 202518.1718.1718.1718.1718.170.06%
Jun 10, 202518.1618.1618.1618.1618.16-0.27%
Jun 9, 202518.2118.2118.2118.2118.210.11%
Jun 6, 202518.1918.1918.1918.1918.191.51%
Jun 5, 202517.9217.9217.9217.9217.920.84%
Jun 4, 202517.7717.7717.7717.7717.77-0.17%
Jun 3, 202517.8017.8017.8017.8017.80-0.73%
Jun 2, 202517.9317.9317.9317.9317.930.84%
May 30, 202517.7817.7817.7817.7817.78-0.22%
May 29, 202517.8217.8217.8217.8217.820.06%
May 28, 202517.8117.8117.8117.8117.810.11%
May 27, 202517.7917.7917.7917.7917.79-0.56%
May 23, 202517.8917.8917.8917.8917.891.53%
May 22, 202517.6217.6217.6217.6217.62-0.34%
May 21, 202517.6817.6817.6817.6817.680.40%
May 20, 202517.6117.6117.6117.6117.61-1.73%
May 19, 202517.9217.9217.9217.9217.920.22%
May 16, 202517.8817.8817.8817.8817.88-0.33%
May 15, 202517.9417.9417.9417.9417.941.24%
May 14, 202517.7217.7217.7217.7217.720.57%
May 13, 202517.6217.6217.6217.6217.62-0.45%
May 12, 202517.7017.7017.7017.7017.703.57%
May 9, 202517.0917.0917.0917.0917.090.35%
May 8, 202517.0317.0317.0317.0317.03-2.63%
May 7, 202517.4917.4917.4917.4917.49-0.11%
May 6, 202517.5117.5117.5117.5117.51-1.35%
May 5, 202517.7517.7517.7517.7517.750.80%
May 2, 202517.6117.6117.6117.6117.610.51%
May 1, 202517.5217.5217.5217.5217.520.23%
Apr 30, 202517.4817.4817.4817.4817.480.58%
Apr 29, 202517.3817.3817.3817.3817.380.06%
Apr 28, 202517.3717.3717.3717.3717.371.34%
Apr 25, 202517.1417.1417.1417.1417.14-1.78%
Apr 24, 202517.4517.4517.4517.4517.450.69%
Apr 23, 202517.3317.3317.3317.3317.33-0.57%
Apr 22, 202517.4317.4317.4317.4317.431.16%
Apr 21, 202517.2317.2317.2317.2317.231.23%
Apr 17, 202517.0217.0217.0217.0217.022.35%
Apr 16, 202516.6316.6316.6316.6316.63-0.18%
Apr 15, 202516.6616.6616.6616.6616.661.77%
Apr 14, 202516.3716.3716.3716.3716.370.24%
Apr 11, 202516.3316.3316.3316.3316.330.62%
Apr 10, 202516.2316.2316.2316.2316.23-1.22%
Apr 9, 202516.4316.4316.4316.4316.432.82%
Apr 8, 202515.9815.9815.9815.9815.980.57%
Apr 7, 202515.8915.8915.8915.8915.89-1.18%
Apr 4, 202516.0816.0816.0816.0816.08-2.84%
Apr 3, 202516.5516.5516.5516.5516.55-1.19%