Kotak India Equity Fund Class I (INDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.12 (0.67%)
Oct 17, 2025, 4:00 PM EDT
INDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Oct 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Oct 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.82% |
| Oct 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.51% |
| Oct 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Oct 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Oct 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Oct 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62% |
| Oct 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Oct 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
| Oct 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Oct 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Oct 1, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Sep 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Sep 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Sep 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.31% |
| Sep 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Sep 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Sep 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.95% |
| Sep 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.50% |
| Sep 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| Sep 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Sep 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| Sep 16, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Sep 15, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Sep 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Sep 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Sep 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Sep 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Sep 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Sep 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Sep 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Sep 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.91% |
| Sep 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| Aug 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Aug 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Aug 27, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Aug 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.56% |
| Aug 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Aug 22, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Aug 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Aug 20, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Aug 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Aug 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.69% |
| Aug 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Aug 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Aug 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| Aug 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Aug 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Aug 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |