ALPS/Kotak India ESG Fund Class I (INDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.61
+0.09 (0.51%)
May 2, 2025, 4:00 PM EDT
INDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| May 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Apr 30, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Apr 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Apr 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.34% |
| Apr 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.78% |
| Apr 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Apr 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Apr 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| Apr 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.23% |
| Apr 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.35% |
| Apr 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Apr 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.77% |
| Apr 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Apr 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Apr 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.22% |
| Apr 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.82% |
| Apr 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Apr 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.18% |
| Apr 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.84% |
| Apr 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% |
| Apr 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| Apr 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Mar 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Mar 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Mar 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% |
| Mar 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.31% |
| Mar 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Mar 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| Mar 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.52% |
| Mar 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Mar 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.23% |
| Mar 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
| Mar 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.13% |
| Mar 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Mar 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Mar 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Mar 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Mar 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.31% |
| Mar 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Mar 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Mar 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.17% |
| Mar 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Mar 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Feb 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.26% |
| Feb 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.75% |
| Feb 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Feb 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Feb 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.65% |