Kotak India Equity Fund Class I (INDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.34 (2.05%)
At close: Dec 19, 2025
INDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 2.05% |
| Dec 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Dec 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Dec 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Dec 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Dec 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Dec 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Dec 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Dec 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.60% |
| Dec 8, 2025 | 16.50 | 16.50 | 16.50 | 17.40 | 16.50 | -1.86% |
| Dec 5, 2025 | 16.81 | 16.81 | 16.81 | 17.73 | 16.81 | 0.34% |
| Dec 4, 2025 | 16.75 | 16.75 | 16.75 | 17.67 | 16.75 | 0.51% |
| Dec 3, 2025 | 16.67 | 16.67 | 16.67 | 17.58 | 16.67 | -0.73% |
| Dec 2, 2025 | 16.79 | 16.79 | 16.79 | 17.71 | 16.79 | -1.50% |
| Dec 1, 2025 | 17.05 | 17.05 | 17.05 | 17.98 | 17.04 | -0.44% |
| Nov 26, 2025 | 17.12 | 17.12 | 17.12 | 18.06 | 17.12 | 0.95% |
| Nov 25, 2025 | 16.96 | 16.96 | 16.96 | 17.89 | 16.96 | 0.56% |
| Nov 24, 2025 | 16.87 | 16.87 | 16.87 | 17.79 | 16.86 | -0.28% |
| Nov 21, 2025 | 16.91 | 16.91 | 16.91 | 17.84 | 16.91 | -0.72% |
| Nov 20, 2025 | 17.04 | 17.04 | 17.04 | 17.97 | 17.04 | 0.22% |
| Nov 18, 2025 | 17.00 | 17.00 | 17.00 | 17.93 | 17.00 | 0.06% |
| Nov 17, 2025 | 16.99 | 16.99 | 16.99 | 17.92 | 16.99 | 0.34% |
| Nov 13, 2025 | 16.93 | 16.93 | 16.93 | 17.86 | 16.93 | -0.78% |
| Nov 12, 2025 | 17.06 | 17.06 | 17.06 | 18.00 | 17.06 | 0.45% |
| Nov 11, 2025 | 16.99 | 16.99 | 16.99 | 17.92 | 16.99 | 0.73% |
| Nov 10, 2025 | 16.87 | 16.87 | 16.87 | 17.79 | 16.86 | 0.23% |
| Nov 7, 2025 | 16.83 | 16.83 | 16.83 | 17.75 | 16.83 | -0.84% |
| Nov 6, 2025 | 16.97 | 16.97 | 16.97 | 17.90 | 16.97 | - |
| Nov 5, 2025 | 16.97 | 16.97 | 16.97 | 17.90 | 16.97 | 0.28% |
| Nov 4, 2025 | 16.92 | 16.92 | 16.92 | 17.85 | 16.92 | -0.22% |
| Nov 3, 2025 | 16.96 | 16.96 | 16.96 | 17.89 | 16.96 | 1.02% |
| Oct 31, 2025 | 16.79 | 16.79 | 16.79 | 17.71 | 16.79 | -0.34% |
| Oct 30, 2025 | 16.85 | 16.85 | 16.85 | 17.77 | 16.85 | -0.89% |
| Oct 29, 2025 | 17.00 | 17.00 | 17.00 | 17.93 | 17.00 | 0.11% |
| Oct 28, 2025 | 16.98 | 16.98 | 16.98 | 17.91 | 16.98 | -0.17% |
| Oct 27, 2025 | 17.01 | 17.01 | 17.01 | 17.94 | 17.01 | 0.22% |
| Oct 24, 2025 | 16.97 | 16.97 | 16.97 | 17.90 | 16.97 | -0.22% |
| Oct 23, 2025 | 17.01 | 17.01 | 17.01 | 17.94 | 17.01 | -1.64% |
| Oct 22, 2025 | 17.29 | 17.29 | 17.29 | 18.24 | 17.29 | 0.94% |
| Oct 21, 2025 | 17.13 | 17.13 | 17.13 | 18.07 | 17.13 | 0.11% |
| Oct 20, 2025 | 17.11 | 17.11 | 17.11 | 18.05 | 17.11 | -0.06% |
| Oct 17, 2025 | 17.12 | 17.12 | 17.12 | 18.06 | 17.12 | 0.67% |
| Oct 16, 2025 | 17.01 | 17.01 | 17.01 | 17.94 | 17.01 | 0.34% |
| Oct 15, 2025 | 16.95 | 16.95 | 16.95 | 17.88 | 16.95 | 1.82% |
| Oct 14, 2025 | 16.65 | 16.65 | 16.65 | 17.56 | 16.65 | -0.51% |
| Oct 13, 2025 | 16.73 | 16.73 | 16.73 | 17.65 | 16.73 | 0.40% |
| Oct 10, 2025 | 16.67 | 16.67 | 16.67 | 17.58 | 16.67 | -0.28% |
| Oct 9, 2025 | 16.71 | 16.71 | 16.71 | 17.63 | 16.71 | 0.28% |
| Oct 8, 2025 | 16.67 | 16.67 | 16.67 | 17.58 | 16.67 | -0.62% |
| Oct 7, 2025 | 16.77 | 16.77 | 16.77 | 17.69 | 16.77 | 0.28% |