Skip to main content
logo
Kotak India Equity Fund Class I (INDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.13 (-0.78%)
Feb 13, 2026, 9:30 AM EST

INDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4516.4516.4516.4516.45-0.78%
Feb 12, 202616.5816.5816.5816.5816.58-0.66%
Feb 11, 202616.6916.6916.6916.6916.69-0.24%
Feb 10, 202616.7316.7316.7316.7316.730.30%
Feb 9, 202616.6816.6816.6816.6816.680.91%
Feb 6, 202616.5316.5316.5316.5316.530.36%
Feb 5, 202616.4716.4716.4716.4716.47-0.66%
Feb 4, 202616.5816.5816.5816.5816.580.36%
Feb 3, 202616.5216.5216.5216.5216.521.35%
Feb 2, 202616.3016.3016.3016.3016.301.68%
Jan 30, 202616.0316.0316.0316.0316.030.38%
Jan 29, 202615.9715.9715.9715.9715.97-0.44%
Jan 28, 202616.0416.0416.0416.0416.040.82%
Jan 27, 202615.9115.9115.9115.9115.910.57%
Jan 26, 202615.8215.8215.8215.8215.82-0.06%
Jan 23, 202615.8315.8315.8315.8315.83-1.62%
Jan 22, 202616.0916.0916.0916.0916.090.31%
Jan 21, 202616.0416.0416.0416.0416.040.06%
Jan 20, 202616.0316.0316.0316.0316.03-2.61%
Jan 16, 202616.4616.4616.4616.4616.46-0.78%
Jan 15, 202616.5916.5916.5916.5916.59-0.18%
Jan 14, 202616.6216.6216.6216.6216.620.24%
Jan 13, 202616.5816.5816.5816.5816.58-0.24%
Jan 12, 202616.6216.6216.6216.6216.620.12%
Jan 9, 202616.6016.6016.6016.6016.60-0.84%
Jan 8, 202616.7416.7416.7416.7416.74-1.01%
Jan 7, 202616.9116.9116.9116.9116.910.30%
Jan 6, 202616.8616.8616.8616.8616.86-0.24%
Jan 5, 202616.9016.9016.9016.9016.90-0.29%
Jan 2, 202616.9516.9516.9516.9516.950.36%
Dec 31, 202516.8916.8916.8916.8916.890.54%
Dec 30, 202516.8016.8016.8016.8016.800.06%
Dec 29, 202516.7916.7916.7916.7916.79-0.59%
Dec 26, 202516.8916.8916.8916.8916.89-0.47%
Dec 24, 202516.9716.9716.9716.9716.97-0.24%
Dec 23, 202517.0117.0117.0117.0117.010.18%
Dec 22, 202516.9816.9816.9816.9816.980.24%
Dec 19, 202516.9416.9416.9416.9416.942.05%
Dec 18, 202516.6016.6016.6016.6016.600.42%
Dec 17, 202516.5316.5316.5316.5316.530.30%
Dec 16, 202516.4816.4816.4816.4816.48-0.78%
Dec 15, 202516.6116.6116.6116.6116.61-0.48%
Dec 12, 202516.6916.6916.6916.6916.690.06%
Dec 11, 202516.6816.6816.6816.6816.680.36%
Dec 10, 202516.6216.6216.6216.6216.620.12%
Dec 9, 202516.6016.6016.6016.6016.60-4.60%
Dec 8, 202516.5016.5016.5017.4016.50-1.86%
Dec 5, 202516.8116.8116.8117.7316.810.34%
Dec 4, 202516.7516.7516.7517.6716.750.51%
Dec 3, 202516.6716.6716.6717.5816.67-0.73%