Skip to main content
logo
ALPS/Kotak India ESG Fund Class I (INDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.05 (0.27%)
Jul 3, 2025, 4:00 PM EDT

INDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.4918.4918.4918.49-0.27%
Jul 2, 202518.4418.4418.4418.4418.44-0.05%
Jul 1, 202518.4518.4518.4518.4518.450.27%
Jun 30, 202518.4018.4018.4018.4018.40-0.22%
Jun 27, 202518.4418.4418.4418.4418.440.27%
Jun 26, 202518.3918.3918.3918.3918.391.21%
Jun 25, 202518.1718.1718.1718.1718.170.50%
Jun 24, 202518.0818.0818.0818.0818.081.35%
Jun 23, 202517.8417.8417.8417.8417.840.11%
Jun 20, 202517.8217.8217.8217.8217.820.34%
Jun 18, 202517.7617.7617.7617.7617.76-0.22%
Jun 17, 202517.8017.8017.8017.8017.80-0.95%
Jun 16, 202517.9717.9717.9717.9717.970.96%
Jun 13, 202517.8017.8017.8017.8017.80-1.22%
Jun 12, 202518.0218.0218.0218.0218.02-0.83%
Jun 11, 202518.1718.1718.1718.1718.170.06%
Jun 10, 202518.1618.1618.1618.1618.16-0.27%
Jun 9, 202518.2118.2118.2118.2118.210.11%
Jun 6, 202518.1918.1918.1918.1918.191.51%
Jun 5, 202517.9217.9217.9217.9217.920.84%
Jun 4, 202517.7717.7717.7717.7717.77-0.17%
Jun 3, 202517.8017.8017.8017.8017.80-0.73%
Jun 2, 202517.9317.9317.9317.9317.930.84%
May 30, 202517.7817.7817.7817.7817.78-0.22%
May 29, 202517.8217.8217.8217.8217.820.06%
May 28, 202517.8117.8117.8117.8117.810.11%
May 27, 202517.7917.7917.7917.7917.79-0.56%
May 23, 202517.8917.8917.8917.8917.891.53%
May 22, 202517.6217.6217.6217.6217.62-0.34%
May 21, 202517.6817.6817.6817.6817.680.40%
May 20, 202517.6117.6117.6117.6117.61-1.73%
May 19, 202517.9217.9217.9217.9217.920.22%
May 16, 202517.8817.8817.8817.8817.88-0.33%
May 15, 202517.9417.9417.9417.9417.941.24%
May 14, 202517.7217.7217.7217.7217.720.57%
May 13, 202517.6217.6217.6217.6217.62-0.45%
May 12, 202517.7017.7017.7017.7017.703.57%
May 9, 202517.0917.0917.0917.0917.090.35%
May 8, 202517.0317.0317.0317.0317.03-2.63%
May 7, 202517.4917.4917.4917.4917.49-0.11%
May 6, 202517.5117.5117.5117.5117.51-1.35%
May 5, 202517.7517.7517.7517.7517.750.80%
May 2, 202517.6117.6117.6117.6117.610.51%
May 1, 202517.5217.5217.5217.5217.520.23%
Apr 30, 202517.4817.4817.4817.4817.480.58%
Apr 29, 202517.3817.3817.3817.3817.380.06%
Apr 28, 202517.3717.3717.3717.3717.371.34%
Apr 25, 202517.1417.1417.1417.1417.14-1.78%
Apr 24, 202517.4517.4517.4517.4517.450.69%
Apr 23, 202517.3317.3317.3317.3317.33-0.57%