INDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.87	14.87	14.87	14.87	14.87	-2.43%
Jul 7, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Jul 2, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
Jul 1, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Jun 30, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jun 29, 2026	14.99	14.99	14.99	14.99	14.99	-0.86%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Jun 25, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Jun 23, 2026	14.94	14.94	14.94	14.94	14.94	-1.13%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
Jun 18, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Jun 16, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Jun 15, 2026	15.00	15.00	15.00	15.00	15.00	1.83%
Jun 12, 2026	14.73	14.73	14.73	14.73	14.73	2.86%
Jun 11, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jun 10, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
Jun 9, 2026	14.42	14.42	14.42	14.42	14.42	1.26%
Jun 8, 2026	14.24	14.24	14.24	14.24	14.24	-1.45%
Jun 5, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Jun 4, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
Jun 3, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%
Jun 2, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Jun 1, 2026	14.54	14.54	14.54	14.54	14.54	-1.16%
May 29, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
May 28, 2026	14.74	14.74	14.74	14.74	14.74	0.07%
May 27, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
May 26, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
May 22, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
May 21, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
May 20, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
May 19, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
May 18, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
May 15, 2026	14.46	14.46	14.46	14.46	14.46	-1.03%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	1.25%
May 13, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
May 12, 2026	14.37	14.37	14.37	14.37	14.37	-2.11%
May 11, 2026	14.68	14.68	14.68	14.68	14.68	-3.04%
May 8, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
May 7, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
May 6, 2026	15.22	15.22	15.22	15.22	15.22	2.42%
May 5, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
May 4, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
May 1, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Apr 30, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Apr 29, 2026	14.97	14.97	14.97	14.97	14.97	-0.13%
Apr 28, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Apr 27, 2026	15.08	15.08	15.08	15.08	15.08	0.27%