INDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.90	14.90	14.90	14.90	14.90	2.19%
Oct 14, 2026	14.58	14.58	14.58	14.58	14.58	-0.88%
Oct 13, 2026	14.71	14.71	14.71	14.71	14.71	1.52%
Oct 12, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Oct 9, 2026	14.41	14.41	14.41	14.41	14.41	0.98%
Oct 8, 2026	14.27	14.27	14.27	14.27	14.27	-1.31%
Oct 7, 2026	14.46	14.46	14.46	14.46	14.46	-1.50%
Oct 6, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Oct 5, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Oct 2, 2026	14.48	14.48	14.48	14.48	14.48	-
Oct 1, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%
Sep 30, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Sep 29, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Sep 28, 2026	14.60	14.60	14.60	14.60	14.60	-2.21%
Sep 25, 2026	14.93	14.93	14.93	14.93	14.93	0.88%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.80	-2.18%
Sep 23, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Sep 22, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Sep 21, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Sep 18, 2026	15.17	15.17	15.17	15.17	15.17	0.93%
Sep 17, 2026	15.03	15.03	15.03	15.03	15.03	1.28%
Sep 16, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Sep 15, 2026	14.83	14.83	14.83	14.83	14.83	-2.82%
Sep 14, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Sep 11, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Sep 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.46%
Sep 9, 2026	15.23	15.23	15.23	15.23	15.23	-1.49%
Sep 8, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Sep 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Sep 3, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Sep 2, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Sep 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Aug 31, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Aug 28, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Aug 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Aug 26, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Aug 25, 2026	15.81	15.81	15.81	15.81	15.81	1.61%
Aug 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Aug 20, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Aug 18, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Aug 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Aug 13, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Aug 12, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Aug 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Aug 10, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Aug 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Aug 6, 2026	15.69	15.69	15.69	15.69	15.69	0.06%