INDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Apr 23, 2026	15.11	15.11	15.11	15.11	15.11	-1.18%
Apr 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
Apr 17, 2026	15.53	15.53	15.53	15.53	15.53	1.77%
Apr 16, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Apr 15, 2026	15.30	15.30	15.30	15.30	15.30	1.19%
Apr 14, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
Apr 13, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Apr 10, 2026	15.19	15.19	15.19	15.19	15.19	1.06%
Apr 9, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Apr 8, 2026	15.23	15.23	15.23	15.23	15.23	4.96%
Apr 7, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Apr 6, 2026	14.56	14.56	14.56	14.56	14.56	1.11%
Apr 2, 2026	14.40	14.40	14.40	14.40	14.40	1.34%
Apr 1, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Mar 31, 2026	14.15	14.15	14.15	14.15	14.15	1.73%
Mar 30, 2026	13.91	13.91	13.91	13.91	13.91	-1.77%
Mar 27, 2026	14.16	14.16	14.16	14.16	14.16	-2.61%
Mar 26, 2026	14.54	14.54	14.54	14.54	14.54	-1.09%
Mar 25, 2026	14.70	14.70	14.70	14.70	14.70	2.01%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Mar 23, 2026	14.32	14.32	14.32	14.32	14.32	-0.97%
Mar 20, 2026	14.46	14.46	14.46	14.46	14.46	-1.23%
Mar 19, 2026	14.64	14.64	14.64	14.64	14.64	-2.01%
Mar 18, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Mar 17, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Mar 16, 2026	14.97	14.97	14.97	14.97	14.97	1.91%
Mar 13, 2026	14.69	14.69	14.69	14.69	14.69	-1.61%
Mar 12, 2026	14.93	14.93	14.93	14.93	14.93	-1.58%
Mar 11, 2026	15.17	15.17	15.17	15.17	15.17	-1.94%
Mar 10, 2026	15.47	15.47	15.47	15.47	15.47	1.31%
Mar 9, 2026	15.27	15.27	15.27	15.27	15.27	-1.29%
Mar 6, 2026	15.47	15.47	15.47	15.47	15.47	-1.21%
Mar 5, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
Mar 4, 2026	15.46	15.46	15.46	15.46	15.46	-1.28%
Mar 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Mar 2, 2026	15.76	15.76	15.76	15.76	15.76	-1.99%
Feb 27, 2026	16.08	16.08	16.08	16.08	16.08	-1.41%
Feb 26, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Feb 25, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Feb 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Feb 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.67%
Feb 20, 2026	16.42	16.42	16.42	16.42	16.42	0.98%
Feb 19, 2026	16.26	16.26	16.26	16.26	16.26	-1.99%
Feb 18, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Feb 17, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Feb 13, 2026	16.45	16.45	16.45	16.45	16.45	-0.78%
Feb 12, 2026	16.58	16.58	16.58	16.58	16.58	-0.66%