Kotak India Equity Fund Class I (INDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
-0.12 (-0.83%)
At close: May 19, 2026
INDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.83% |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| May 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| May 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
| May 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| May 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.11% |
| May 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -3.04% |
| May 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| May 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| May 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.42% |
| May 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| May 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| May 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Apr 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Apr 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Apr 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Apr 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Apr 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Apr 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.18% |
| Apr 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Apr 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Apr 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.71% |
| Apr 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.77% |
| Apr 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Apr 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% |
| Apr 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Apr 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Apr 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Apr 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.31% |
| Apr 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 4.96% |
| Apr 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Apr 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Apr 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.34% |
| Apr 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Mar 31, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.73% |
| Mar 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.77% |
| Mar 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.61% |
| Mar 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
| Mar 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.01% |
| Mar 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Mar 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Mar 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.23% |
| Mar 19, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.01% |
| Mar 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Mar 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91% |
| Mar 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.61% |
| Mar 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.58% |
| Mar 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.94% |
| Mar 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.31% |