Skip to main content
logo
Kotak India Equity Fund Class I (INDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.01 (0.07%)
Sep 16, 2026, 4:00 PM EST

INDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202614.8414.8414.8414.8414.840.07%
Sep 15, 202614.8314.8314.8314.8314.83-2.82%
Sep 14, 202615.2615.2615.2615.2615.260.07%
Sep 11, 202615.2515.2515.2515.2515.250.59%
Sep 10, 202615.1615.1615.1615.1615.16-0.46%
Sep 9, 202615.2315.2315.2315.2315.23-1.49%
Sep 8, 202615.4615.4615.4615.4615.46-1.09%
Sep 4, 202615.6315.6315.6315.6315.63-0.89%
Sep 3, 202615.7715.7715.7715.7715.770.90%
Sep 2, 202615.6315.6315.6315.6315.630.19%
Sep 1, 202615.6015.6015.6015.6015.60-0.64%
Aug 31, 202615.7015.7015.7015.7015.700.26%
Aug 28, 202615.6615.6615.6615.6615.660.06%
Aug 27, 202615.6515.6515.6515.6515.65-0.13%
Aug 26, 202615.6715.6715.6715.6715.67-0.89%
Aug 25, 202615.8115.8115.8115.8115.811.61%
Aug 24, 202615.5615.5615.5615.5615.56-0.51%
Aug 21, 202615.6415.6415.6415.6415.640.06%
Aug 20, 202615.6315.6315.6315.6315.630.64%
Aug 19, 202615.5315.5315.5315.5315.530.32%
Aug 18, 202615.4815.4815.4815.4815.480.06%
Aug 17, 202615.4715.4715.4715.4715.47-0.71%
Aug 14, 202615.5815.5815.5815.5815.58-0.45%
Aug 13, 202615.6515.6515.6515.6515.650.51%
Aug 12, 202615.5715.5715.5715.5715.57-0.32%
Aug 11, 202615.6215.6215.6215.6215.62-0.38%
Aug 10, 202615.6815.6815.6815.6815.680.13%
Aug 7, 202615.6615.6615.6615.6615.66-0.19%
Aug 6, 202615.6915.6915.6915.6915.690.06%
Aug 5, 202615.6815.6815.6815.6815.680.19%
Aug 4, 202615.6515.6515.6515.6515.65-0.32%
Aug 3, 202615.7015.7015.7015.7015.701.55%
Jul 31, 202615.4615.4615.4615.4615.460.72%
Jul 30, 202615.3515.3515.3515.3515.350.52%
Jul 29, 202615.2715.2715.2715.2715.270.13%
Jul 28, 202615.2515.2515.2515.2515.250.93%
Jul 27, 202615.1115.1115.1115.1115.112.51%
Jul 24, 202614.7414.7414.7414.7414.740.61%
Jul 23, 202614.6514.6514.6514.6514.65-1.08%
Jul 22, 202614.8114.8114.8114.8114.81-1.73%
Jul 21, 202615.0715.0715.0715.0715.070.80%
Jul 20, 202614.9514.9514.9514.9514.95-0.73%
Jul 17, 202615.0615.0615.0615.0615.060.53%
Jul 16, 202614.9814.9814.9814.9814.98-0.60%
Jul 15, 202615.0715.0715.0715.0715.070.94%
Jul 14, 202614.9314.9314.9314.9314.93-0.99%
Jul 13, 202615.0815.0815.0815.0815.08-1.18%
Jul 10, 202615.2615.2615.2615.2615.260.73%
Jul 9, 202615.1515.1515.1515.1515.151.88%
Jul 8, 202614.8714.8714.8714.8714.87-2.43%