INDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-1.21%
Mar 19, 2026	14.88	14.88	14.88	14.88	14.88	-1.98%
Mar 18, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Mar 17, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Mar 16, 2026	15.21	15.21	15.21	15.21	15.21	1.88%
Mar 13, 2026	14.93	14.93	14.93	14.93	14.93	-1.58%
Mar 12, 2026	15.17	15.17	15.17	15.17	15.17	-1.62%
Mar 11, 2026	15.42	15.42	15.42	15.42	15.42	-1.91%
Mar 10, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	-1.34%
Mar 6, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Mar 5, 2026	15.92	15.92	15.92	15.92	15.92	1.34%
Mar 4, 2026	15.71	15.71	15.71	15.71	15.71	-1.26%
Mar 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Mar 2, 2026	16.01	16.01	16.01	16.01	16.01	-2.02%
Feb 27, 2026	16.34	16.34	16.34	16.34	16.34	-1.39%
Feb 26, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Feb 25, 2026	16.51	16.51	16.51	16.51	16.51	0.18%
Feb 24, 2026	16.48	16.48	16.48	16.48	16.48	-0.54%
Feb 23, 2026	16.57	16.57	16.57	16.57	16.57	-0.72%
Feb 20, 2026	16.69	16.69	16.69	16.69	16.69	0.97%
Feb 19, 2026	16.53	16.53	16.53	16.53	16.53	-1.96%
Feb 18, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Feb 17, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Feb 13, 2026	16.72	16.72	16.72	16.72	16.72	-0.77%
Feb 12, 2026	16.85	16.85	16.85	16.85	16.85	-0.65%
Feb 11, 2026	16.96	16.96	16.96	16.96	16.96	-0.29%
Feb 10, 2026	17.01	17.01	17.01	17.01	17.01	0.35%
Feb 9, 2026	16.95	16.95	16.95	16.95	16.95	0.89%
Feb 6, 2026	16.80	16.80	16.80	16.80	16.80	0.36%
Feb 5, 2026	16.74	16.74	16.74	16.74	16.74	-0.65%
Feb 4, 2026	16.85	16.85	16.85	16.85	16.85	0.42%
Feb 3, 2026	16.78	16.78	16.78	16.78	16.78	1.27%
Feb 2, 2026	16.57	16.57	16.57	16.57	16.57	1.72%
Jan 30, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Jan 29, 2026	16.23	16.23	16.23	16.23	16.23	-0.43%
Jan 28, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Jan 27, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
Jan 26, 2026	16.08	16.08	16.08	16.08	16.08	-
Jan 23, 2026	16.08	16.08	16.08	16.08	16.08	-1.65%
Jan 22, 2026	16.35	16.35	16.35	16.35	16.35	0.31%
Jan 21, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Jan 20, 2026	16.29	16.29	16.29	16.29	16.29	-2.63%
Jan 16, 2026	16.73	16.73	16.73	16.73	16.73	-0.77%
Jan 15, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Jan 14, 2026	16.89	16.89	16.89	16.89	16.89	0.24%
Jan 13, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Jan 12, 2026	16.89	16.89	16.89	16.89	16.89	0.12%
Jan 9, 2026	16.87	16.87	16.87	16.87	16.87	-0.88%
Jan 8, 2026	17.02	17.02	17.02	17.02	17.02	-0.93%