Skip to main content
logo
Kotak India Equity Fund Class II (INDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.13 (-0.77%)
At close: Feb 13, 2026

INDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.7216.7216.7216.7216.72-0.77%
Feb 12, 202616.8516.8516.8516.8516.85-0.65%
Feb 11, 202616.9616.9616.9616.9616.96-0.29%
Feb 10, 202617.0117.0117.0117.0117.010.35%
Feb 9, 202616.9516.9516.9516.9516.950.89%
Feb 6, 202616.8016.8016.8016.8016.800.36%
Feb 5, 202616.7416.7416.7416.7416.74-0.65%
Feb 4, 202616.8516.8516.8516.8516.850.42%
Feb 3, 202616.7816.7816.7816.7816.781.27%
Feb 2, 202616.5716.5716.5716.5716.571.72%
Jan 30, 202616.2916.2916.2916.2916.290.37%
Jan 29, 202616.2316.2316.2316.2316.23-0.43%
Jan 28, 202616.3016.3016.3016.3016.300.80%
Jan 27, 202616.1716.1716.1716.1716.170.56%
Jan 26, 202616.0816.0816.0816.0816.08-
Jan 23, 202616.0816.0816.0816.0816.08-1.65%
Jan 22, 202616.3516.3516.3516.3516.350.31%
Jan 21, 202616.3016.3016.3016.3016.300.06%
Jan 20, 202616.2916.2916.2916.2916.29-2.63%
Jan 16, 202616.7316.7316.7316.7316.73-0.77%
Jan 15, 202616.8616.8616.8616.8616.86-0.18%
Jan 14, 202616.8916.8916.8916.8916.890.24%
Jan 13, 202616.8516.8516.8516.8516.85-0.24%
Jan 12, 202616.8916.8916.8916.8916.890.12%
Jan 9, 202616.8716.8716.8716.8716.87-0.88%
Jan 8, 202617.0217.0217.0217.0217.02-0.93%
Jan 7, 202617.1817.1817.1817.1817.180.29%
Jan 6, 202617.1317.1317.1317.1317.13-0.29%
Jan 5, 202617.1817.1817.1817.1817.18-0.29%
Jan 2, 202617.2317.2317.2317.2317.230.41%
Dec 31, 202517.1617.1617.1617.1617.160.53%
Dec 30, 202517.0717.0717.0717.0717.070.06%
Dec 29, 202517.0617.0617.0617.0617.06-0.58%
Dec 26, 202517.1617.1617.1617.1617.16-0.46%
Dec 24, 202517.2417.2417.2417.2417.24-0.29%
Dec 23, 202517.2917.2917.2917.2917.290.17%
Dec 22, 202517.2617.2617.2617.2617.260.29%
Dec 19, 202517.2117.2117.2117.2117.212.08%
Dec 18, 202516.8616.8616.8616.8616.860.36%
Dec 17, 202516.8016.8016.8016.8016.800.36%
Dec 16, 202516.7416.7416.7416.7416.74-0.77%
Dec 15, 202516.8716.8716.8716.8716.87-0.53%
Dec 12, 202516.9616.9616.9616.9616.960.06%
Dec 11, 202516.9516.9516.9516.9516.950.36%
Dec 10, 202516.8916.8916.8916.8916.890.12%
Dec 9, 202516.8716.8716.8716.8716.87-4.53%
Dec 8, 202516.7616.7616.7617.6716.76-1.83%
Dec 5, 202517.0717.0717.0718.0017.070.28%
Dec 4, 202517.0317.0317.0317.9517.030.56%
Dec 3, 202516.9316.9316.9317.8516.93-0.78%