Skip to main content
logo
ALPS/Kotak India ESG II (INDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
-0.04 (-0.21%)
Jun 30, 2025, 4:00 PM EDT

INDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202518.7118.7118.7118.7118.71-0.05%
Jul 1, 202518.7218.7218.7218.7218.720.27%
Jun 30, 202518.6718.6718.6718.6718.67-0.21%
Jun 27, 202518.7118.7118.7118.7118.710.27%
Jun 26, 202518.6618.6618.6618.6618.661.19%
Jun 25, 202518.4418.4418.4418.4418.440.49%
Jun 24, 202518.3518.3518.3518.3518.351.38%
Jun 23, 202518.1018.1018.1018.1018.100.11%
Jun 20, 202518.0818.0818.0818.0818.080.33%
Jun 18, 202518.0218.0218.0218.0218.02-0.22%
Jun 17, 202518.0618.0618.0618.0618.06-0.99%
Jun 16, 202518.2418.2418.2418.2418.241.00%
Jun 13, 202518.0618.0618.0618.0618.06-1.20%
Jun 12, 202518.2818.2818.2818.2818.28-0.87%
Jun 11, 202518.4418.4418.4418.4418.440.11%
Jun 10, 202518.4218.4218.4218.4218.42-0.32%
Jun 9, 202518.4818.4818.4818.4818.480.16%
Jun 6, 202518.4518.4518.4518.4518.451.49%
Jun 5, 202518.1818.1818.1818.1818.180.83%
Jun 4, 202518.0318.0318.0318.0318.03-0.17%
Jun 3, 202518.0618.0618.0618.0618.06-0.71%
Jun 2, 202518.1918.1918.1918.1918.190.83%
May 30, 202518.0418.0418.0418.0418.04-0.22%
May 29, 202518.0818.0818.0818.0818.080.06%
May 28, 202518.0718.0718.0718.0718.070.11%
May 27, 202518.0518.0518.0518.0518.05-0.55%
May 23, 202518.1518.1518.1518.1518.151.57%
May 22, 202517.8717.8717.8717.8717.87-0.39%
May 21, 202517.9417.9417.9417.9417.940.39%
May 20, 202517.8717.8717.8717.8717.87-1.71%
May 19, 202518.1818.1818.1818.1818.180.22%
May 16, 202518.1418.1418.1418.1418.14-0.33%
May 15, 202518.2018.2018.2018.2018.201.22%
May 14, 202517.9817.9817.9817.9817.980.56%
May 13, 202517.8817.8817.8817.8817.88-0.45%
May 12, 202517.9617.9617.9617.9617.963.58%
May 9, 202517.3417.3417.3417.3417.340.41%
May 8, 202517.2717.2717.2717.2717.27-2.65%
May 7, 202517.7417.7417.7417.7417.74-0.11%
May 6, 202517.7617.7617.7617.7617.76-1.39%
May 5, 202518.0118.0118.0118.0118.010.84%
May 2, 202517.8617.8617.8617.8617.860.51%
May 1, 202517.7717.7717.7717.7717.770.23%
Apr 30, 202517.7317.7317.7317.7317.730.51%
Apr 29, 202517.6417.6417.6417.6417.640.11%
Apr 28, 202517.6217.6217.6217.6217.621.32%
Apr 25, 202517.3917.3917.3917.3917.39-1.75%
Apr 24, 202517.7017.7017.7017.7017.700.68%
Apr 23, 202517.5817.5817.5817.5817.58-0.57%
Apr 22, 202517.6817.6817.6817.6817.681.14%