Kotak India Equity Fund Class II (INDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.12 (0.66%)
Oct 17, 2025, 4:00 PM EDT
INDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Oct 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Oct 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.79% |
| Oct 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.45% |
| Oct 13, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Oct 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Oct 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Oct 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Oct 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Oct 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Oct 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| Oct 2, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Oct 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Sep 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Sep 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Sep 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
| Sep 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Sep 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Sep 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.94% |
| Sep 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Sep 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| Sep 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Sep 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Sep 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Sep 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Sep 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Sep 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Sep 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Sep 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Sep 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Sep 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Sep 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Sep 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.84% |
| Sep 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Aug 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.84% |
| Aug 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56% |
| Aug 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.48% |
| Aug 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Aug 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.27% |
| Aug 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Aug 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Aug 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Aug 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.73% |
| Aug 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Aug 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Aug 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| Aug 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Aug 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Aug 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |