Skip to main content
logo
Kotak India Equity Fund Class II (INDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.35 (2.08%)
At close: Dec 19, 2025

INDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202517.2117.2117.2117.2117.212.08%
Dec 18, 202516.8616.8616.8616.8616.860.36%
Dec 17, 202516.8016.8016.8016.8016.800.36%
Dec 16, 202516.7416.7416.7416.7416.74-0.77%
Dec 15, 202516.8716.8716.8716.8716.87-0.53%
Dec 12, 202516.9616.9616.9616.9616.960.06%
Dec 11, 202516.9516.9516.9516.9516.950.36%
Dec 10, 202516.8916.8916.8916.8916.890.12%
Dec 9, 202516.8716.8716.8716.8716.87-4.53%
Dec 8, 202516.7616.7616.7617.6716.76-1.83%
Dec 5, 202517.0717.0717.0718.0017.070.28%
Dec 4, 202517.0317.0317.0317.9517.030.56%
Dec 3, 202516.9316.9316.9317.8516.93-0.78%
Dec 2, 202517.0617.0617.0617.9917.06-1.48%
Dec 1, 202517.3217.3217.3218.2617.32-0.38%
Nov 26, 202517.3917.3917.3918.3317.390.88%
Nov 25, 202517.2317.2317.2318.1717.230.55%
Nov 24, 202517.1417.1417.1418.0717.14-0.22%
Nov 21, 202517.1817.1817.1818.1117.18-0.77%
Nov 20, 202517.3117.3117.3118.2517.310.22%
Nov 18, 202517.2717.2717.2718.2117.270.11%
Nov 17, 202517.2517.2517.2518.1917.250.28%
Nov 13, 202517.2117.2117.2118.1417.21-0.77%
Nov 12, 202517.3417.3417.3418.2817.340.44%
Nov 11, 202517.2617.2617.2618.2017.260.78%
Nov 10, 202517.1317.1317.1318.0617.130.22%
Nov 7, 202517.0917.0917.0918.0217.09-0.83%
Nov 6, 202517.2317.2317.2318.1717.23-
Nov 5, 202517.2317.2317.2318.1717.230.28%
Nov 4, 202517.1917.1917.1918.1217.19-0.22%
Nov 3, 202517.2317.2317.2318.1617.221.00%
Oct 31, 202517.0517.0517.0517.9817.05-0.33%
Oct 30, 202517.1117.1117.1118.0417.11-0.88%
Oct 29, 202517.2617.2617.2618.2017.260.11%
Oct 28, 202517.2417.2417.2418.1817.24-0.16%
Oct 27, 202517.2717.2717.2718.2117.270.22%
Oct 24, 202517.2317.2317.2318.1717.23-0.27%
Oct 23, 202517.2817.2817.2818.2217.28-1.62%
Oct 22, 202517.5717.5717.5718.5217.570.98%
Oct 21, 202517.4017.4017.4018.3417.400.05%
Oct 20, 202517.3917.3917.3918.3317.39-
Oct 17, 202517.3917.3917.3918.3317.390.66%
Oct 16, 202517.2717.2717.2718.2117.270.33%
Oct 15, 202517.2217.2217.2218.1517.221.79%
Oct 14, 202516.9116.9116.9117.8316.91-0.45%
Oct 13, 202516.9916.9916.9917.9116.990.39%
Oct 10, 202516.9216.9216.9217.8416.92-0.34%
Oct 9, 202516.9816.9816.9817.9016.980.28%
Oct 8, 202516.9316.9316.9317.8516.93-0.61%
Oct 7, 202517.0417.0417.0417.9617.040.28%