ALPS/Kotak India ESG II (INDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
+0.09 (0.51%)
May 2, 2025, 4:00 PM EDT
INDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
| May 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Apr 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Apr 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Apr 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.32% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.75% |
| Apr 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Apr 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Apr 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Apr 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
| Apr 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.31% |
| Apr 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Apr 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% |
| Apr 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Apr 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Apr 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.20% |
| Apr 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.78% |
| Apr 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Apr 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.16% |
| Apr 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.86% |
| Apr 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.18% |
| Apr 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| Apr 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Mar 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Mar 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Mar 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| Mar 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.35% |
| Mar 25, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Mar 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.12% |
| Mar 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.56% |
| Mar 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Mar 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.28% |
| Mar 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.11% |
| Mar 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.12% |
| Mar 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Mar 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Mar 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Mar 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Mar 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.30% |
| Mar 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Mar 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Mar 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.21% |
| Mar 4, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Mar 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| Feb 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.24% |
| Feb 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| Feb 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Feb 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Feb 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.63% |