INDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	17.84	17.84	17.84	17.84	-	0.17%
Aug 6, 2025	17.81	17.81	17.81	17.81	17.81	-0.39%
Aug 5, 2025	17.88	17.88	17.88	17.88	17.88	-0.28%
Aug 4, 2025	17.93	17.93	17.93	17.93	17.93	-
Aug 1, 2025	17.93	17.93	17.93	17.93	17.93	-0.11%
Jul 31, 2025	17.95	17.95	17.95	17.95	17.95	-0.17%
Jul 30, 2025	17.98	17.98	17.98	17.98	17.98	-1.21%
Jul 29, 2025	18.20	18.20	18.20	18.20	18.20	0.55%
Jul 28, 2025	18.10	18.10	18.10	18.10	18.10	-1.15%
Jul 25, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
Jul 24, 2025	18.42	18.42	18.42	18.42	18.42	-0.86%
Jul 23, 2025	18.58	18.58	18.58	18.58	18.58	0.16%
Jul 22, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
Jul 21, 2025	18.52	18.52	18.52	18.52	18.52	0.87%
Jul 18, 2025	18.36	18.36	18.36	18.36	18.36	-0.86%
Jul 17, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Jul 16, 2025	18.56	18.56	18.56	18.56	18.56	0.32%
Jul 15, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
Jul 14, 2025	18.42	18.42	18.42	18.42	18.42	-0.70%
Jul 10, 2025	18.55	18.55	18.55	18.55	18.55	-0.75%
Jul 9, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Jul 8, 2025	18.71	18.71	18.71	18.71	18.71	0.75%
Jul 7, 2025	18.57	18.57	18.57	18.57	18.57	-1.01%
Jul 3, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Jul 2, 2025	18.71	18.71	18.71	18.71	18.71	-0.05%
Jul 1, 2025	18.72	18.72	18.72	18.72	18.72	0.27%
Jun 30, 2025	18.67	18.67	18.67	18.67	18.67	-0.21%
Jun 27, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Jun 26, 2025	18.66	18.66	18.66	18.66	18.66	1.19%
Jun 25, 2025	18.44	18.44	18.44	18.44	18.44	0.49%
Jun 24, 2025	18.35	18.35	18.35	18.35	18.35	1.38%
Jun 23, 2025	18.10	18.10	18.10	18.10	18.10	0.11%
Jun 20, 2025	18.08	18.08	18.08	18.08	18.08	0.33%
Jun 18, 2025	18.02	18.02	18.02	18.02	18.02	-0.22%
Jun 17, 2025	18.06	18.06	18.06	18.06	18.06	-0.99%
Jun 16, 2025	18.24	18.24	18.24	18.24	18.24	1.00%
Jun 13, 2025	18.06	18.06	18.06	18.06	18.06	-1.20%
Jun 12, 2025	18.28	18.28	18.28	18.28	18.28	-0.87%
Jun 11, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Jun 10, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Jun 9, 2025	18.48	18.48	18.48	18.48	18.48	0.16%
Jun 6, 2025	18.45	18.45	18.45	18.45	18.45	1.49%
Jun 5, 2025	18.18	18.18	18.18	18.18	18.18	0.83%
Jun 4, 2025	18.03	18.03	18.03	18.03	18.03	-0.17%
Jun 3, 2025	18.06	18.06	18.06	18.06	18.06	-0.71%
Jun 2, 2025	18.19	18.19	18.19	18.19	18.19	0.83%
May 30, 2025	18.04	18.04	18.04	18.04	18.04	-0.22%
May 29, 2025	18.08	18.08	18.08	18.08	18.08	0.06%
May 28, 2025	18.07	18.07	18.07	18.07	18.07	0.11%
May 27, 2025	18.05	18.05	18.05	18.05	18.05	-0.55%