Kotak India Equity Fund Class II (INDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.03 (-0.17%)
Sep 4, 2025, 4:00 PM EDT
INDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Sep 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Sep 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.84% |
| Sep 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Aug 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.84% |
| Aug 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56% |
| Aug 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.48% |
| Aug 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Aug 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.27% |
| Aug 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Aug 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Aug 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Aug 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.73% |
| Aug 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Aug 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Aug 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| Aug 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Aug 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Aug 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| Aug 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Aug 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.39% |
| Aug 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Aug 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Aug 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Jul 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Jul 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.21% |
| Jul 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Jul 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.15% |
| Jul 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Jul 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.86% |
| Jul 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Jul 22, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Jul 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.87% |
| Jul 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.86% |
| Jul 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
| Jul 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% |
| Jul 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
| Jul 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.70% |
| Jul 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.75% |
| Jul 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11% |
| Jul 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.75% |
| Jul 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.01% |
| Jul 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Jul 2, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05% |
| Jul 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Jun 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| Jun 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| Jun 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.19% |
| Jun 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |