ALPS/Kotak India ESG II (INDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.06
-0.22 (-1.20%)
At close: Jun 13, 2025
INDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.20% |
| Jun 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.87% |
| Jun 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Jun 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |
| Jun 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Jun 6, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.49% |
| Jun 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Jun 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Jun 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.71% |
| Jun 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.83% |
| May 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| May 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| May 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| May 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
| May 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.57% |
| May 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| May 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| May 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.71% |
| May 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| May 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| May 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.22% |
| May 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| May 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| May 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 3.58% |
| May 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| May 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.65% |
| May 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| May 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.39% |
| May 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| May 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
| May 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Apr 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Apr 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Apr 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.32% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.75% |
| Apr 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Apr 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Apr 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Apr 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
| Apr 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.31% |
| Apr 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Apr 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% |
| Apr 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Apr 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Apr 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.20% |
| Apr 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.78% |
| Apr 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Apr 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.16% |
| Apr 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.86% |
| Apr 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.18% |