INDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.12	15.12	15.12	15.12	15.12	-2.45%
Jul 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Jul 2, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Jul 1, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Jun 30, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jun 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.91%
Jun 26, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	0.92%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Jun 22, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Jun 18, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
Jun 17, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Jun 16, 2026	15.25	15.25	15.25	15.25	15.25	-
Jun 15, 2026	15.25	15.25	15.25	15.25	15.25	1.87%
Jun 12, 2026	14.97	14.97	14.97	14.97	14.97	2.82%
Jun 11, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Jun 10, 2026	14.58	14.58	14.58	14.58	14.58	-0.55%
Jun 9, 2026	14.66	14.66	14.66	14.66	14.66	1.24%
Jun 8, 2026	14.48	14.48	14.48	14.48	14.48	-1.43%
Jun 5, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
Jun 4, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Jun 3, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
Jun 2, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Jun 1, 2026	14.79	14.79	14.79	14.79	14.79	-1.07%
May 29, 2026	14.95	14.95	14.95	14.95	14.95	-0.27%
May 28, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
May 27, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
May 26, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
May 22, 2026	14.88	14.88	14.88	14.88	14.88	0.61%
May 21, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
May 20, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
May 19, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%
May 18, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
May 15, 2026	14.70	14.70	14.70	14.70	14.70	-1.01%
May 14, 2026	14.85	14.85	14.85	14.85	14.85	1.23%
May 13, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
May 12, 2026	14.61	14.61	14.61	14.61	14.61	-2.14%
May 11, 2026	14.93	14.93	14.93	14.93	14.93	-2.99%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
May 7, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
May 6, 2026	15.47	15.47	15.47	15.47	15.47	2.38%
May 5, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
May 4, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
May 1, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Apr 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Apr 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Apr 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.59%
Apr 27, 2026	15.33	15.33	15.33	15.33	15.33	0.26%