INDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%
May 18, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
May 15, 2026	14.70	14.70	14.70	14.70	14.70	-1.01%
May 14, 2026	14.85	14.85	14.85	14.85	14.85	1.23%
May 13, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
May 12, 2026	14.61	14.61	14.61	14.61	14.61	-2.14%
May 11, 2026	14.93	14.93	14.93	14.93	14.93	-2.99%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
May 7, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
May 6, 2026	15.47	15.47	15.47	15.47	15.47	2.38%
May 5, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
May 4, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
May 1, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Apr 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Apr 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Apr 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.59%
Apr 27, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Apr 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Apr 23, 2026	15.36	15.36	15.36	15.36	15.36	-1.16%
Apr 22, 2026	15.54	15.54	15.54	15.54	15.54	-0.64%
Apr 21, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Apr 20, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Apr 17, 2026	15.79	15.79	15.79	15.79	15.79	1.81%
Apr 16, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Apr 15, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Apr 14, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Apr 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Apr 10, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Apr 9, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Apr 8, 2026	15.48	15.48	15.48	15.48	15.48	4.95%
Apr 7, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%
Apr 6, 2026	14.80	14.80	14.80	14.80	14.80	1.09%
Apr 2, 2026	14.64	14.64	14.64	14.64	14.64	1.39%
Apr 1, 2026	14.44	14.44	14.44	14.44	14.44	0.42%
Mar 31, 2026	14.38	14.38	14.38	14.38	14.38	1.70%
Mar 30, 2026	14.14	14.14	14.14	14.14	14.14	-1.74%
Mar 27, 2026	14.39	14.39	14.39	14.39	14.39	-2.64%
Mar 26, 2026	14.78	14.78	14.78	14.78	14.78	-1.07%
Mar 25, 2026	14.94	14.94	14.94	14.94	14.94	1.98%
Mar 24, 2026	14.65	14.65	14.65	14.65	14.65	0.62%
Mar 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.95%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-1.21%
Mar 19, 2026	14.88	14.88	14.88	14.88	14.88	-1.98%
Mar 18, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Mar 17, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Mar 16, 2026	15.21	15.21	15.21	15.21	15.21	1.88%
Mar 13, 2026	14.93	14.93	14.93	14.93	14.93	-1.58%
Mar 12, 2026	15.17	15.17	15.17	15.17	15.17	-1.62%
Mar 11, 2026	15.42	15.42	15.42	15.42	15.42	-1.91%
Mar 10, 2026	15.72	15.72	15.72	15.72	15.72	1.29%