INDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Sep 15, 2026	15.09	15.09	15.09	15.09	15.09	-2.83%
Sep 14, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Sep 11, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Sep 10, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Sep 9, 2026	15.50	15.50	15.50	15.50	15.50	-1.52%
Sep 8, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%
Sep 4, 2026	15.91	15.91	15.91	15.91	15.91	-0.87%
Sep 3, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Sep 2, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Sep 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Aug 31, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Aug 28, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Aug 27, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Aug 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.93%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	1.64%
Aug 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Aug 20, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Aug 18, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Aug 13, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Aug 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Aug 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Aug 10, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Aug 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Aug 6, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Aug 5, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Aug 4, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Aug 3, 2026	15.97	15.97	15.97	15.97	15.97	1.53%
Jul 31, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Jul 30, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Jul 29, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Jul 27, 2026	15.37	15.37	15.37	15.37	15.37	2.54%
Jul 24, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Jul 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.06%
Jul 22, 2026	15.07	15.07	15.07	15.07	15.07	-1.70%
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	0.86%
Jul 20, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
Jul 17, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Jul 16, 2026	15.24	15.24	15.24	15.24	15.24	-0.59%
Jul 15, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Jul 14, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Jul 13, 2026	15.34	15.34	15.34	15.34	15.34	-1.16%
Jul 10, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Jul 9, 2026	15.40	15.40	15.40	15.40	15.40	1.85%
Jul 8, 2026	15.12	15.12	15.12	15.12	15.12	-2.45%