INDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.17	15.17	15.17	15.17	15.17	2.22%
Oct 14, 2026	14.84	14.84	14.84	14.84	14.84	-0.87%
Oct 13, 2026	14.97	14.97	14.97	14.97	14.97	1.49%
Oct 12, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Oct 9, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Oct 8, 2026	14.53	14.53	14.53	14.53	14.53	-1.29%
Oct 7, 2026	14.72	14.72	14.72	14.72	14.72	-1.54%
Oct 6, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Oct 5, 2026	14.87	14.87	14.87	14.87	14.87	0.88%
Oct 2, 2026	14.74	14.74	14.74	14.74	14.74	-
Oct 1, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Sep 30, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Sep 29, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Sep 28, 2026	14.87	14.87	14.87	14.87	14.87	-2.11%
Sep 25, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Sep 24, 2026	15.07	15.07	15.07	15.07	15.07	-2.14%
Sep 23, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Sep 22, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Sep 21, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Sep 18, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Sep 17, 2026	15.29	15.29	15.29	15.29	15.29	1.26%
Sep 16, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Sep 15, 2026	15.09	15.09	15.09	15.09	15.09	-2.83%
Sep 14, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Sep 11, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Sep 10, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Sep 9, 2026	15.50	15.50	15.50	15.50	15.50	-1.52%
Sep 8, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%
Sep 4, 2026	15.91	15.91	15.91	15.91	15.91	-0.87%
Sep 3, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Sep 2, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Sep 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Aug 31, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Aug 28, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Aug 27, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Aug 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.93%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	1.64%
Aug 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Aug 20, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Aug 18, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Aug 13, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Aug 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Aug 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Aug 10, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Aug 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Aug 6, 2026	15.96	15.96	15.96	15.96	15.96	0.06%