Columbia Large Cap Value Fund Class A (INDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.17
+0.26 (1.63%)
May 2, 2025, 4:00 PM EDT
INDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| May 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| May 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| May 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| May 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |
| May 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.63% |
| May 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Apr 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Apr 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Apr 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Apr 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Apr 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.48% |
| Apr 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
| Apr 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.27% |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.77% |
| Apr 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.43% |
| Apr 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Apr 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.12% |
| Apr 11, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.53% |
| Apr 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -3.22% |
| Apr 9, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 7.34% |
| Apr 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.50% |
| Apr 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Apr 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -5.93% |
| Apr 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -4.68% |
| Apr 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Apr 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Mar 31, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Mar 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.40% |
| Mar 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Mar 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Mar 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Mar 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.41% |
| Mar 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |
| Mar 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
| Mar 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.48 | 0.92% |
| Mar 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.33 | -0.49% |
| Mar 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.41 | 1.17% |
| Mar 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.22 | 1.63% |
| Mar 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.96 | -0.56% |
| Mar 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.05 | -0.49% |
| Mar 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | -1.10% |
| Mar 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.31 | -1.27% |
| Mar 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.52 | 0.73% |
| Mar 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.40 | -0.90% |
| Mar 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.55 | 0.73% |
| Mar 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.43 | -2.20% |
| Mar 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.80 | -1.12% |
| Feb 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.99 | 1.37% |