INDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.36	18.36	18.36	18.36	18.36	2.11%
Mar 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
Mar 27, 2026	18.03	18.03	18.03	18.03	18.03	-1.15%
Mar 26, 2026	18.24	18.24	18.24	18.24	18.24	-1.08%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Mar 24, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Mar 23, 2026	18.29	18.29	18.29	18.29	18.29	0.99%
Mar 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.15%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Mar 18, 2026	18.38	18.38	18.38	18.38	18.36	-1.08%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.56	0.05%
Mar 16, 2026	18.57	18.57	18.57	18.57	18.55	0.81%
Mar 13, 2026	18.42	18.42	18.42	18.42	18.40	0.05%
Mar 12, 2026	18.41	18.41	18.41	18.41	18.39	-1.23%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.61	-0.27%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.66	-0.27%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.71	0.32%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.65	-1.42%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.92	-1.30%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.17	0.47%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.08	-1.24%
Mar 2, 2026	19.35	19.35	19.35	19.35	19.32	-0.21%
Feb 27, 2026	19.39	19.39	19.39	19.39	19.36	-
Feb 26, 2026	19.39	19.39	19.39	19.39	19.36	0.10%
Feb 25, 2026	19.37	19.37	19.37	19.37	19.34	0.57%
Feb 24, 2026	19.26	19.26	19.26	19.26	19.23	0.57%
Feb 23, 2026	19.15	19.15	19.15	19.15	19.12	-1.03%
Feb 20, 2026	19.35	19.35	19.35	19.35	19.32	0.62%
Feb 19, 2026	19.23	19.23	19.23	19.23	19.20	-0.52%
Feb 18, 2026	19.33	19.33	19.33	19.33	19.30	0.36%
Feb 17, 2026	19.26	19.26	19.26	19.26	19.23	-0.21%
Feb 13, 2026	19.30	19.30	19.30	19.30	19.27	0.89%
Feb 12, 2026	19.13	19.13	19.13	19.13	19.10	-0.93%
Feb 11, 2026	19.31	19.31	19.31	19.31	19.28	0.05%
Feb 10, 2026	19.30	19.30	19.30	19.30	19.27	-0.21%
Feb 9, 2026	19.34	19.34	19.34	19.34	19.31	0.05%
Feb 6, 2026	19.33	19.33	19.33	19.33	19.30	2.28%
Feb 5, 2026	18.90	18.90	18.90	18.90	18.87	-0.79%
Feb 4, 2026	19.05	19.05	19.05	19.05	19.02	0.53%
Feb 3, 2026	18.95	18.95	18.95	18.95	18.92	0.21%
Feb 2, 2026	18.91	18.91	18.91	18.91	18.88	0.80%
Jan 30, 2026	18.76	18.76	18.76	18.76	18.73	-0.21%
Jan 29, 2026	18.80	18.80	18.80	18.80	18.77	0.27%
Jan 28, 2026	18.75	18.75	18.75	18.75	18.72	-0.16%
Jan 27, 2026	18.78	18.78	18.78	18.78	18.75	0.27%
Jan 26, 2026	18.73	18.73	18.73	18.73	18.70	0.43%
Jan 23, 2026	18.65	18.65	18.65	18.65	18.62	-0.43%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.70	0.21%
Jan 21, 2026	18.69	18.69	18.69	18.69	18.66	1.25%
Jan 20, 2026	18.46	18.46	18.46	18.46	18.44	-1.55%