Columbia Large Cap Value Fund Class A (INDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.56
+0.12 (0.73%)
Mar 7, 2025, 3:38 PM EST
INDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Mar 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Mar 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% |
| Mar 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.27% |
| Mar 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Mar 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Mar 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Mar 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.20% |
| Mar 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.12% |
| Feb 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.37% |
| Feb 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Feb 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Feb 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Feb 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Feb 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.23% |
| Feb 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Feb 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Feb 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Feb 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Feb 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Feb 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Feb 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Feb 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Feb 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.11% |
| Feb 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Feb 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
| Feb 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Feb 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Jan 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Jan 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Jan 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Jan 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Jan 27, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Jan 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jan 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Jan 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Jan 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% |
| Jan 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Jan 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| Jan 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.29% |
| Jan 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jan 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Jan 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.41% |
| Jan 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jan 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Jan 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jan 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Jan 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Dec 31, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Dec 30, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |