Skip to main content
logo
Columbia Large Cap Value Fund Class A (INDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.13 (0.73%)
At close: Jun 26, 2025

INDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.1217.1217.1217.1217.120.65%
Jun 26, 202517.0117.0117.0117.0117.010.71%
Jun 25, 202516.8916.8916.8916.8916.89-0.53%
Jun 24, 202516.9816.9816.9816.9816.980.77%
Jun 23, 202516.8516.8516.8516.8516.850.78%
Jun 20, 202516.7216.7216.7216.7216.72-0.18%
Jun 18, 202516.7516.7516.7516.7516.700.12%
Jun 17, 202516.7316.7316.7316.7316.68-0.83%
Jun 16, 202516.8716.8716.8716.8716.820.72%
Jun 13, 202516.7516.7516.7516.7516.70-1.06%
Jun 12, 202516.9316.9316.9316.9316.880.24%
Jun 11, 202516.8916.8916.8916.8916.84-0.12%
Jun 10, 202516.9116.9116.9116.9116.860.59%
Jun 9, 202516.8116.8116.8116.8116.760.06%
Jun 6, 202516.8016.8016.8016.8016.750.90%
Jun 5, 202516.6516.6516.6516.6516.60-0.24%
Jun 4, 202516.6916.6916.6916.6916.64-0.42%
Jun 3, 202516.7616.7616.7616.7616.710.54%
Jun 2, 202516.6716.6716.6716.6716.620.06%
May 30, 202516.6616.6616.6616.6616.61-0.12%
May 29, 202516.6816.6816.6816.6816.630.42%
May 28, 202516.6116.6116.6116.6116.56-0.78%
May 27, 202516.7416.7416.7416.7416.691.64%
May 23, 202516.4716.4716.4716.4716.42-0.12%
May 22, 202516.4916.4916.4916.4916.44-0.12%
May 21, 202516.5116.5116.5116.5116.46-1.78%
May 20, 202516.8116.8116.8116.8116.76-0.12%
May 19, 202516.8316.8316.8316.8316.78-
May 16, 202516.8316.8316.8316.8316.781.02%
May 15, 202516.6616.6616.6616.6616.611.03%
May 14, 202516.4916.4916.4916.4916.44-0.54%
May 13, 202516.5816.5816.5816.5816.530.24%
May 12, 202516.5416.5416.5416.5416.492.54%
May 9, 202516.1316.1316.1316.1316.08-0.06%
May 8, 202516.1416.1416.1416.1416.090.56%
May 7, 202516.0516.0516.0516.0516.000.63%
May 6, 202515.9515.9515.9515.9515.90-0.75%
May 5, 202516.0716.0716.0716.0716.02-0.62%
May 2, 202516.1716.1716.1716.1716.121.63%
May 1, 202515.9115.9115.9115.9115.86-0.06%
Apr 30, 202515.9215.9215.9215.9215.870.38%
Apr 29, 202515.8615.8615.8615.8615.820.63%
Apr 28, 202515.7615.7615.7615.7615.720.32%
Apr 25, 202515.7115.7115.7115.7115.67-0.19%
Apr 24, 202515.7415.7415.7415.7415.701.48%
Apr 23, 202515.5115.5115.5115.5115.471.11%
Apr 22, 202515.3415.3415.3415.3415.302.27%
Apr 21, 202515.0015.0015.0015.0014.96-1.77%
Apr 17, 202515.2715.2715.2715.2715.230.86%
Apr 16, 202515.1415.1415.1415.1415.10-1.43%