INDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%
Nov 5, 2025	18.56	18.56	18.56	18.56	18.56	0.49%
Nov 4, 2025	18.47	18.47	18.47	18.47	18.47	-0.38%
Nov 3, 2025	18.54	18.54	18.54	18.54	18.54	-0.27%
Oct 31, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Oct 30, 2025	18.54	18.54	18.54	18.54	18.54	-0.32%
Oct 29, 2025	18.60	18.60	18.60	18.60	18.60	-0.48%
Oct 28, 2025	18.69	18.69	18.69	18.69	18.69	-0.74%
Oct 27, 2025	18.83	18.83	18.83	18.83	18.83	0.75%
Oct 24, 2025	18.69	18.69	18.69	18.69	18.69	0.70%
Oct 23, 2025	18.56	18.56	18.56	18.56	18.56	0.87%
Oct 22, 2025	18.40	18.40	18.40	18.40	18.40	-0.33%
Oct 21, 2025	18.46	18.46	18.46	18.46	18.46	0.16%
Oct 20, 2025	18.43	18.43	18.43	18.43	18.43	0.99%
Oct 17, 2025	18.25	18.25	18.25	18.25	18.25	0.39%
Oct 16, 2025	18.18	18.18	18.18	18.18	18.18	-1.03%
Oct 15, 2025	18.37	18.37	18.37	18.37	18.37	0.44%
Oct 14, 2025	18.29	18.29	18.29	18.29	18.29	0.66%
Oct 13, 2025	18.17	18.17	18.17	18.17	18.17	1.06%
Oct 10, 2025	17.98	17.98	17.98	17.98	17.98	-2.12%
Oct 9, 2025	18.37	18.37	18.37	18.37	18.37	-0.92%
Oct 8, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
Oct 7, 2025	18.51	18.51	18.51	18.51	18.51	-0.43%
Oct 6, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Oct 3, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
Oct 2, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Oct 1, 2025	18.54	18.54	18.54	18.54	18.54	0.38%
Sep 30, 2025	18.47	18.47	18.47	18.47	18.47	0.33%
Sep 29, 2025	18.41	18.41	18.41	18.41	18.41	0.05%
Sep 26, 2025	18.40	18.40	18.40	18.40	18.40	0.82%
Sep 25, 2025	18.25	18.25	18.25	18.25	18.25	-0.44%
Sep 24, 2025	18.33	18.33	18.33	18.33	18.33	-0.22%
Sep 23, 2025	18.37	18.37	18.37	18.37	18.37	0.16%
Sep 22, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Sep 19, 2025	18.33	18.33	18.33	18.33	18.33	-0.27%
Sep 18, 2025	18.38	18.38	18.38	18.38	18.38	0.44%
Sep 17, 2025	18.30	18.30	18.30	18.30	18.30	0.22%
Sep 16, 2025	18.26	18.26	18.26	18.26	18.26	-0.22%
Sep 15, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Sep 12, 2025	18.29	18.29	18.29	18.29	18.29	-0.54%
Sep 11, 2025	18.39	18.39	18.39	18.39	18.39	1.10%
Sep 10, 2025	18.19	18.19	18.19	18.19	18.19	0.22%
Sep 9, 2025	18.15	18.15	18.15	18.15	18.15	0.28%
Sep 8, 2025	18.10	18.10	18.10	18.10	18.10	-0.11%
Sep 5, 2025	18.12	18.12	18.12	18.12	18.12	-0.06%
Sep 4, 2025	18.13	18.13	18.13	18.13	18.13	0.78%
Sep 3, 2025	17.99	17.99	17.99	17.99	17.99	-
Sep 2, 2025	17.99	17.99	17.99	17.99	17.99	-0.39%
Aug 29, 2025	18.06	18.06	18.06	18.06	18.06	-0.17%
Aug 28, 2025	18.09	18.09	18.09	18.09	18.09	0.33%