INDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	20.05	20.05	20.05	20.05	20.05	-0.79%
Feb 4, 2026	20.21	20.21	20.21	20.21	20.21	0.50%
Feb 3, 2026	20.11	20.11	20.11	20.11	20.11	0.25%
Feb 2, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Jan 30, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Jan 29, 2026	19.95	19.95	19.95	19.95	19.95	0.30%
Jan 28, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Jan 27, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
Jan 26, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Jan 22, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Jan 21, 2026	19.83	19.83	19.83	19.83	19.83	1.23%
Jan 20, 2026	19.59	19.59	19.59	19.59	19.59	-1.51%
Jan 16, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Jan 15, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Jan 14, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jan 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Jan 12, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Jan 9, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jan 8, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Jan 7, 2026	19.56	19.56	19.56	19.56	19.56	-1.01%
Jan 6, 2026	19.76	19.76	19.76	19.76	19.76	0.87%
Jan 5, 2026	19.59	19.59	19.59	19.59	19.59	1.29%
Jan 2, 2026	19.34	19.34	19.34	19.34	19.34	0.89%
Dec 31, 2025	19.17	19.17	19.17	19.17	19.17	-0.67%
Dec 30, 2025	19.30	19.30	19.30	19.30	19.30	-0.16%
Dec 29, 2025	19.33	19.33	19.33	19.33	19.33	-0.15%
Dec 26, 2025	19.36	19.36	19.36	19.36	19.36	-
Dec 24, 2025	19.36	19.36	19.36	19.36	19.36	0.47%
Dec 23, 2025	19.27	19.27	19.27	19.27	19.27	0.21%
Dec 22, 2025	19.23	19.23	19.23	19.23	19.23	0.79%
Dec 19, 2025	19.08	19.08	19.08	19.08	19.08	0.58%
Dec 18, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Dec 17, 2025	18.92	18.92	18.92	18.92	18.92	-0.73%
Dec 16, 2025	19.06	19.06	19.06	19.06	19.06	-0.73%
Dec 15, 2025	19.20	19.20	19.20	19.20	19.20	0.31%
Dec 12, 2025	19.14	19.14	19.14	19.14	19.14	-0.78%
Dec 11, 2025	19.29	19.29	19.29	19.29	19.29	-5.76%
Dec 10, 2025	19.26	19.26	19.26	20.47	19.26	0.99%
Dec 9, 2025	19.07	19.07	19.07	20.27	19.07	-0.10%
Dec 8, 2025	19.09	19.09	19.09	20.29	19.09	-0.44%
Dec 5, 2025	19.18	19.18	19.18	20.38	19.18	0.05%
Dec 4, 2025	19.17	19.17	19.17	20.37	19.17	-0.05%
Dec 3, 2025	19.18	19.18	19.18	20.38	19.18	0.79%
Dec 2, 2025	19.03	19.03	19.03	20.22	19.02	0.05%
Dec 1, 2025	19.02	19.02	19.02	20.21	19.02	-0.83%
Nov 28, 2025	19.18	19.18	19.18	20.38	19.18	0.64%
Nov 26, 2025	19.05	19.05	19.05	20.25	19.05	0.65%
Nov 25, 2025	18.93	18.93	18.93	20.12	18.93	1.41%
Nov 24, 2025	18.67	18.67	18.67	19.84	18.67	0.97%