INDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Oct 30, 2026	21.37	21.37	21.37	21.37	21.37	-0.60%
Oct 29, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
Oct 28, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
Oct 27, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
Oct 26, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Oct 23, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
Oct 22, 2026	21.37	21.37	21.37	21.37	21.37	-0.42%
Oct 21, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
Oct 20, 2026	21.40	21.40	21.40	21.40	21.40	0.75%
Oct 19, 2026	21.24	21.24	21.24	21.24	21.24	-
Oct 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
Oct 15, 2026	21.31	21.31	21.31	21.31	21.31	0.85%
Oct 14, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Oct 13, 2026	21.20	21.20	21.20	21.20	21.20	-0.19%
Oct 12, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Oct 9, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Oct 8, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Oct 7, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
Oct 6, 2026	21.08	21.08	21.08	21.08	21.08	0.76%
Oct 5, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Oct 2, 2026	20.90	20.90	20.90	20.90	20.90	0.58%
Oct 1, 2026	20.78	20.78	20.78	20.78	20.78	0.39%
Sep 30, 2026	20.70	20.70	20.70	20.70	20.70	-0.67%
Sep 29, 2026	20.84	20.84	20.84	20.84	20.84	0.05%
Sep 28, 2026	20.83	20.83	20.83	20.83	20.83	-1.05%
Sep 25, 2026	21.05	21.05	21.05	21.05	21.05	0.77%
Sep 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.24%
Sep 23, 2026	20.94	20.94	20.94	20.94	20.94	-0.95%
Sep 22, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Sep 21, 2026	21.21	21.21	21.21	21.21	21.21	0.35%
Sep 18, 2026	21.16	21.16	21.16	21.16	21.14	-0.09%
Sep 17, 2026	21.18	21.18	21.18	21.18	21.16	0.38%
Sep 16, 2026	21.10	21.10	21.10	21.10	21.08	-1.13%
Sep 15, 2026	21.34	21.34	21.34	21.34	21.32	-0.42%
Sep 14, 2026	21.43	21.43	21.43	21.43	21.41	-0.60%
Sep 11, 2026	21.56	21.56	21.56	21.56	21.54	0.70%
Sep 10, 2026	21.41	21.41	21.41	21.41	21.39	-0.55%
Sep 9, 2026	21.53	21.53	21.53	21.53	21.51	-0.46%
Sep 8, 2026	21.63	21.63	21.63	21.63	21.61	-0.37%
Sep 4, 2026	21.71	21.71	21.71	21.71	21.69	-0.23%
Sep 3, 2026	21.76	21.76	21.76	21.76	21.74	0.93%
Sep 2, 2026	21.56	21.56	21.56	21.56	21.54	0.37%
Sep 1, 2026	21.48	21.48	21.48	21.48	21.46	-0.46%
Aug 31, 2026	21.58	21.58	21.58	21.58	21.56	-0.60%
Aug 28, 2026	21.71	21.71	21.71	21.71	21.69	0.05%
Aug 27, 2026	21.70	21.70	21.70	21.70	21.68	0.09%
Aug 26, 2026	21.68	21.68	21.68	21.68	21.66	-0.09%
Aug 25, 2026	21.70	21.70	21.70	21.70	21.68	0.05%
Aug 24, 2026	21.69	21.69	21.69	21.69	21.67	0.18%