INDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	1.75%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Apr 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Apr 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Apr 24, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Apr 23, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Apr 22, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Apr 21, 2026	19.44	19.44	19.44	19.44	19.44	-0.66%
Apr 20, 2026	19.57	19.57	19.57	19.57	19.57	-
Apr 17, 2026	19.57	19.57	19.57	19.57	19.57	0.93%
Apr 16, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Apr 15, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Apr 14, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Apr 13, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Apr 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Apr 9, 2026	19.22	19.22	19.22	19.22	19.22	0.89%
Apr 8, 2026	19.05	19.05	19.05	19.05	19.05	2.42%
Apr 7, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Apr 6, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Apr 1, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Mar 31, 2026	18.36	18.36	18.36	18.36	18.36	2.11%
Mar 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
Mar 27, 2026	18.03	18.03	18.03	18.03	18.03	-1.15%
Mar 26, 2026	18.24	18.24	18.24	18.24	18.24	-1.08%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Mar 24, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Mar 23, 2026	18.29	18.29	18.29	18.29	18.29	0.99%
Mar 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.15%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Mar 18, 2026	18.38	18.38	18.38	18.38	18.36	-1.08%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.56	0.05%
Mar 16, 2026	18.57	18.57	18.57	18.57	18.55	0.81%
Mar 13, 2026	18.42	18.42	18.42	18.42	18.40	0.05%
Mar 12, 2026	18.41	18.41	18.41	18.41	18.39	-1.23%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.61	-0.27%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.66	-0.27%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.71	0.32%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.65	-1.42%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.92	-1.30%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.17	0.47%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.08	-1.24%
Mar 2, 2026	19.35	19.35	19.35	19.35	19.32	-0.21%
Feb 27, 2026	19.39	19.39	19.39	19.39	19.36	-
Feb 26, 2026	19.39	19.39	19.39	19.39	19.36	0.10%
Feb 25, 2026	19.37	19.37	19.37	19.37	19.34	0.57%
Feb 24, 2026	19.26	19.26	19.26	19.26	19.23	0.57%
Feb 23, 2026	19.15	19.15	19.15	19.15	19.12	-1.03%
Feb 20, 2026	19.35	19.35	19.35	19.35	19.32	0.62%
Feb 19, 2026	19.23	19.23	19.23	19.23	19.20	-0.52%