INEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	11.05	11.05	11.05	11.05	11.05	-
Jun 5, 2025	11.05	11.05	11.05	11.05	11.05	-
Jun 4, 2025	11.05	11.05	11.05	11.05	11.05	0.18%
Jun 3, 2025	11.03	11.03	11.03	11.03	11.03	0.09%
Jun 2, 2025	11.02	11.02	11.02	11.02	11.02	-
May 30, 2025	11.02	11.02	11.02	11.02	11.02	-
May 29, 2025	11.02	11.02	11.02	11.02	11.02	0.09%
May 28, 2025	11.01	11.01	11.01	11.01	11.01	-
May 27, 2025	11.01	11.01	11.01	11.01	11.01	0.46%
May 23, 2025	10.96	10.96	10.96	10.96	10.96	-0.09%
May 22, 2025	10.97	10.97	10.97	10.97	10.97	-0.09%
May 21, 2025	10.98	10.98	10.98	10.98	10.98	-0.27%
May 20, 2025	11.01	11.01	11.01	11.01	11.01	-
May 19, 2025	11.01	11.01	11.01	11.01	11.01	-
May 16, 2025	11.01	11.01	11.01	11.01	11.01	0.09%
May 15, 2025	11.00	11.00	11.00	11.00	11.00	-0.09%
May 14, 2025	11.01	11.01	11.01	11.01	11.01	-0.18%
May 13, 2025	11.03	11.03	11.03	11.03	11.03	0.27%
May 12, 2025	11.00	11.00	11.00	11.00	11.00	0.64%
May 9, 2025	10.93	10.93	10.93	10.93	10.93	0.09%
May 8, 2025	10.92	10.92	10.92	10.92	10.92	0.09%
May 7, 2025	10.91	10.91	10.91	10.91	10.91	0.09%
May 6, 2025	10.90	10.90	10.90	10.90	10.90	-0.09%
May 5, 2025	10.91	10.91	10.91	10.91	10.91	-
May 2, 2025	10.91	10.91	10.91	10.91	10.91	0.18%
May 1, 2025	10.89	10.89	10.89	10.89	10.89	0.18%
Apr 30, 2025	10.87	10.87	10.87	10.87	10.87	-0.28%
Apr 29, 2025	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 28, 2025	10.89	10.89	10.89	10.89	10.89	-
Apr 25, 2025	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 24, 2025	10.86	10.86	10.86	10.86	10.86	0.18%
Apr 23, 2025	10.84	10.84	10.84	10.84	10.84	0.65%
Apr 22, 2025	10.77	10.77	10.77	10.77	10.77	0.47%
Apr 21, 2025	10.72	10.72	10.72	10.72	10.72	-0.46%
Apr 17, 2025	10.77	10.77	10.77	10.77	10.77	0.37%
Apr 16, 2025	10.73	10.73	10.73	10.73	10.73	-
Apr 15, 2025	10.73	10.73	10.73	10.73	10.73	0.19%
Apr 14, 2025	10.71	10.71	10.71	10.71	10.71	0.66%
Apr 11, 2025	10.64	10.64	10.64	10.64	10.64	0.19%
Apr 10, 2025	10.62	10.62	10.62	10.62	10.62	-0.19%
Apr 9, 2025	10.64	10.64	10.64	10.64	10.64	0.28%
Apr 8, 2025	10.61	10.61	10.61	10.61	10.61	-0.09%
Apr 7, 2025	10.62	10.62	10.62	10.62	10.62	-0.84%
Apr 4, 2025	10.71	10.71	10.71	10.71	10.71	-1.02%
Apr 3, 2025	10.82	10.82	10.82	10.82	10.82	-0.92%
Apr 2, 2025	10.92	10.92	10.92	10.92	10.92	0.18%
Apr 1, 2025	10.90	10.90	10.90	10.90	10.90	0.18%
Mar 31, 2025	10.88	10.88	10.88	10.88	10.88	-0.09%
Mar 28, 2025	10.89	10.89	10.89	10.89	10.89	-0.27%
Mar 27, 2025	10.92	10.92	10.92	10.92	10.92	-0.27%