Columbia High Yield Bond Fund Class A (INEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Mar 7, 2025, 1:53 PM EST

INEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.8910.8910.8910.8910.89-0.46%
Mar 12, 202510.9410.9410.9410.9410.94-0.09%
Mar 11, 202510.9510.9510.9510.9510.95-0.18%
Mar 10, 202510.9710.9710.9710.9710.97-0.27%
Mar 7, 202511.0011.0011.0011.0011.00-
Mar 6, 202511.0011.0011.0011.0011.00-0.18%
Mar 5, 202511.0211.0211.0211.0211.02-
Mar 4, 202511.0211.0211.0211.0211.02-0.09%
Mar 3, 202511.0311.0311.0311.0311.03-0.09%
Feb 28, 202511.0411.0411.0411.0411.04-
Feb 27, 202511.0411.0411.0411.0411.04-0.09%
Feb 26, 202511.0511.0511.0511.0511.050.18%
Feb 25, 202511.0311.0311.0311.0311.030.09%
Feb 24, 202511.0211.0211.0211.0211.02-
Feb 21, 202511.0211.0211.0211.0211.02-0.09%
Feb 20, 202511.0311.0311.0311.0311.030.09%
Feb 19, 202511.0211.0211.0211.0211.02-0.09%
Feb 18, 202511.0311.0311.0311.0311.03-0.09%
Feb 14, 202511.0411.0411.0411.0411.040.18%
Feb 13, 202511.0211.0211.0211.0211.020.18%
Feb 12, 202511.0011.0011.0011.0011.00-0.18%
Feb 11, 202511.0211.0211.0211.0211.02-0.09%
Feb 10, 202511.0311.0311.0311.0311.03-
Feb 7, 202511.0311.0311.0311.0311.03-0.18%
Feb 6, 202511.0511.0511.0511.0511.05-
Feb 5, 202511.0511.0511.0511.0511.050.18%
Feb 4, 202511.0311.0311.0311.0311.030.09%
Feb 3, 202511.0211.0211.0211.0211.02-0.18%
Jan 31, 202511.0411.0411.0411.0411.04-
Jan 30, 202511.0411.0411.0411.0410.99-
Jan 29, 202511.0411.0411.0411.0410.99-
Jan 28, 202511.0411.0411.0411.0410.990.09%
Jan 27, 202511.0311.0311.0311.0310.98-
Jan 24, 202511.0311.0311.0311.0310.980.09%
Jan 23, 202511.0211.0211.0211.0210.97-0.09%
Jan 22, 202511.0311.0311.0311.0310.98-
Jan 21, 202511.0311.0311.0311.0310.980.18%
Jan 17, 202511.0111.0111.0111.0110.960.18%
Jan 16, 202510.9910.9910.9910.9910.94-
Jan 15, 202510.9910.9910.9910.9910.940.64%
Jan 14, 202510.9210.9210.9210.9210.870.09%
Jan 13, 202510.9110.9110.9110.9110.86-0.18%
Jan 10, 202510.9310.9310.9310.9310.88-0.27%
Jan 8, 202510.9610.9610.9610.9610.91-0.09%
Jan 7, 202510.9710.9710.9710.9710.92-0.18%
Jan 6, 202510.9910.9910.9910.9910.940.18%
Jan 3, 202510.9710.9710.9710.9710.920.09%
Jan 2, 202510.9610.9610.9610.9610.910.18%
Dec 31, 202410.9410.9410.9410.9410.89-
Dec 30, 202410.9410.9410.9410.9410.84-