INEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
May 21, 2026	11.08	11.08	11.08	11.08	11.08	-
May 20, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
May 19, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
May 18, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
May 15, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
May 14, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
May 13, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
May 11, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
May 8, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
May 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
May 6, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
May 5, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
May 4, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
May 1, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Apr 30, 2026	11.13	11.13	11.13	11.13	11.13	0.56%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.07	-0.18%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.09	-0.18%
Apr 27, 2026	11.16	11.16	11.16	11.16	11.11	0.09%
Apr 24, 2026	11.15	11.15	11.15	11.15	11.10	-
Apr 23, 2026	11.15	11.15	11.15	11.15	11.10	-0.09%
Apr 22, 2026	11.16	11.16	11.16	11.16	11.11	-
Apr 21, 2026	11.16	11.16	11.16	11.16	11.11	-0.18%
Apr 20, 2026	11.18	11.18	11.18	11.18	11.13	-0.09%
Apr 17, 2026	11.19	11.19	11.19	11.19	11.14	0.27%
Apr 16, 2026	11.16	11.16	11.16	11.16	11.11	-
Apr 15, 2026	11.16	11.16	11.16	11.16	11.11	-0.09%
Apr 14, 2026	11.17	11.17	11.17	11.17	11.12	0.36%
Apr 13, 2026	11.13	11.13	11.13	11.13	11.08	-
Apr 10, 2026	11.13	11.13	11.13	11.13	11.08	-0.18%
Apr 9, 2026	11.15	11.15	11.15	11.15	11.10	0.09%
Apr 8, 2026	11.14	11.14	11.14	11.14	11.09	0.63%
Apr 7, 2026	11.07	11.07	11.07	11.07	11.02	-0.08%
Apr 6, 2026	11.08	11.08	11.08	11.08	11.03	0.26%
Apr 2, 2026	11.05	11.05	11.05	11.05	11.00	-
Apr 1, 2026	11.05	11.05	11.05	11.05	11.00	0.36%
Mar 31, 2026	11.01	11.01	11.01	11.01	10.96	1.10%
Mar 30, 2026	10.94	10.94	10.94	10.94	10.84	0.18%
Mar 27, 2026	10.92	10.92	10.92	10.92	10.82	-0.54%
Mar 26, 2026	10.98	10.98	10.98	10.98	10.88	-0.46%
Mar 25, 2026	11.03	11.03	11.03	11.03	10.93	0.28%
Mar 24, 2026	11.00	11.00	11.00	11.00	10.90	-0.18%
Mar 23, 2026	11.02	11.02	11.02	11.02	10.92	0.37%
Mar 20, 2026	10.98	10.98	10.98	10.98	10.88	-0.46%
Mar 19, 2026	11.03	11.03	11.03	11.03	10.93	-0.17%
Mar 18, 2026	11.05	11.05	11.05	11.05	10.95	-0.18%
Mar 17, 2026	11.07	11.07	11.07	11.07	10.97	0.27%
Mar 16, 2026	11.04	11.04	11.04	11.04	10.94	0.18%
Mar 13, 2026	11.02	11.02	11.02	11.02	10.92	-0.36%