INFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.86	13.86	13.86	13.86	13.86	2.06%
Dec 18, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Dec 17, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
Dec 16, 2025	13.47	13.47	13.47	13.47	13.47	-0.88%
Dec 15, 2025	13.59	13.59	13.59	13.59	13.59	-0.51%
Dec 12, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Dec 11, 2025	13.65	13.65	13.65	13.65	13.65	0.37%
Dec 10, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
Dec 9, 2025	13.59	13.59	13.59	13.59	13.59	-5.49%
Dec 8, 2025	13.50	13.50	13.50	14.38	13.50	-1.91%
Dec 5, 2025	13.76	13.76	13.76	14.66	13.76	0.34%
Dec 4, 2025	13.72	13.72	13.72	14.61	13.72	0.48%
Dec 3, 2025	13.65	13.65	13.65	14.54	13.65	-0.75%
Dec 2, 2025	13.75	13.75	13.75	14.65	13.75	-1.48%
Dec 1, 2025	13.96	13.96	13.96	14.87	13.96	-0.40%
Nov 26, 2025	14.02	14.02	14.02	14.93	14.02	0.95%
Nov 25, 2025	13.89	13.89	13.89	14.79	13.89	0.54%
Nov 24, 2025	13.81	13.81	13.81	14.71	13.81	-0.27%
Nov 21, 2025	13.85	13.85	13.85	14.75	13.85	-0.74%
Nov 20, 2025	13.95	13.95	13.95	14.86	13.95	0.20%
Nov 18, 2025	13.92	13.92	13.92	14.83	13.92	0.07%
Nov 17, 2025	13.91	13.91	13.91	14.82	13.91	0.27%
Nov 13, 2025	13.88	13.88	13.88	14.78	13.88	-0.74%
Nov 12, 2025	13.98	13.98	13.98	14.89	13.98	0.40%
Nov 11, 2025	13.92	13.92	13.92	14.83	13.92	0.75%
Nov 10, 2025	13.82	13.82	13.82	14.72	13.82	0.27%
Nov 7, 2025	13.78	13.78	13.78	14.68	13.78	-0.88%
Nov 6, 2025	13.91	13.91	13.91	14.81	13.90	-
Nov 5, 2025	13.91	13.91	13.91	14.81	13.90	0.27%
Nov 4, 2025	13.87	13.87	13.87	14.77	13.87	-0.20%
Nov 3, 2025	13.90	13.90	13.90	14.80	13.90	0.95%
Oct 31, 2025	13.76	13.76	13.76	14.66	13.76	-0.34%
Oct 30, 2025	13.81	13.81	13.81	14.71	13.81	-0.88%
Oct 29, 2025	13.93	13.93	13.93	14.84	13.93	0.13%
Oct 28, 2025	13.91	13.91	13.91	14.82	13.91	-0.20%
Oct 27, 2025	13.94	13.94	13.94	14.85	13.94	0.20%
Oct 24, 2025	13.91	13.91	13.91	14.82	13.91	-0.20%
Oct 23, 2025	13.94	13.94	13.94	14.85	13.94	-1.66%
Oct 22, 2025	14.18	14.18	14.18	15.10	14.18	1.00%
Oct 21, 2025	14.04	14.04	14.04	14.95	14.04	0.07%
Oct 20, 2025	14.03	14.03	14.03	14.94	14.03	-0.07%
Oct 17, 2025	14.04	14.04	14.04	14.95	14.04	0.67%
Oct 16, 2025	13.94	13.94	13.94	14.85	13.94	0.34%
Oct 15, 2025	13.90	13.90	13.90	14.80	13.90	1.79%
Oct 14, 2025	13.65	13.65	13.65	14.54	13.65	-0.48%
Oct 13, 2025	13.72	13.72	13.72	14.61	13.72	0.34%
Oct 10, 2025	13.67	13.67	13.67	14.56	13.67	-0.27%
Oct 9, 2025	13.71	13.71	13.71	14.60	13.71	0.27%
Oct 8, 2025	13.67	13.67	13.67	14.56	13.67	-0.61%
Oct 7, 2025	13.75	13.75	13.75	14.65	13.75	0.27%