ALPS/Kotak India ESG Fund Class C (INFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.20
+0.04 (0.26%)
Jul 3, 2025, 4:00 PM EDT
INFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jul 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Jul 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jun 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Jun 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jun 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
| Jun 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Jun 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.36% |
| Jun 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Jun 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Jun 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Jun 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.95% |
| Jun 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.96% |
| Jun 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.21% |
| Jun 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Jun 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Jun 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Jun 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Jun 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.49% |
| Jun 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Jun 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Jun 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% |
| Jun 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| May 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| May 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| May 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| May 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| May 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.52% |
| May 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| May 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| May 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% |
| May 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| May 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| May 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.23% |
| May 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| May 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| May 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 3.55% |
| May 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| May 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.64% |
| May 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| May 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.37% |
| May 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| May 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Apr 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Apr 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Apr 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Apr 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.81% |
| Apr 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Apr 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |