INFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Feb 10, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Feb 9, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Feb 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Feb 4, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Feb 2, 2026	13.31	13.31	13.31	13.31	13.31	1.68%
Jan 30, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Jan 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Jan 28, 2026	13.10	13.10	13.10	13.10	13.10	0.85%
Jan 27, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Jan 26, 2026	12.93	12.93	12.93	12.93	12.93	-
Jan 23, 2026	12.93	12.93	12.93	12.93	12.93	-1.67%
Jan 22, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Jan 21, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Jan 20, 2026	13.09	13.09	13.09	13.09	13.09	-2.68%
Jan 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jan 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Jan 12, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jan 9, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Jan 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Jan 7, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jan 6, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Jan 5, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jan 2, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Dec 31, 2025	13.81	13.81	13.81	13.81	13.81	0.51%
Dec 30, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Dec 29, 2025	13.73	13.73	13.73	13.73	13.73	-0.58%
Dec 26, 2025	13.81	13.81	13.81	13.81	13.81	-0.50%
Dec 24, 2025	13.88	13.88	13.88	13.88	13.88	-0.22%
Dec 23, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Dec 22, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Dec 19, 2025	13.86	13.86	13.86	13.86	13.86	2.06%
Dec 18, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Dec 17, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
Dec 16, 2025	13.47	13.47	13.47	13.47	13.47	-0.88%
Dec 15, 2025	13.59	13.59	13.59	13.59	13.59	-0.51%
Dec 12, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Dec 11, 2025	13.65	13.65	13.65	13.65	13.65	0.37%
Dec 10, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
Dec 9, 2025	13.59	13.59	13.59	13.59	13.59	-5.49%
Dec 8, 2025	13.50	13.50	13.50	14.38	13.50	-1.91%
Dec 5, 2025	13.76	13.76	13.76	14.66	13.76	0.34%
Dec 4, 2025	13.72	13.72	13.72	14.61	13.72	0.48%
Dec 3, 2025	13.65	13.65	13.65	14.54	13.65	-0.75%