INFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	11.67	11.67	11.67	11.67	11.67	-1.27%
Mar 19, 2026	11.82	11.82	11.82	11.82	11.82	-1.99%
Mar 18, 2026	12.06	12.06	12.06	12.06	12.06	-0.41%
Mar 17, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Mar 16, 2026	12.09	12.09	12.09	12.09	12.09	1.94%
Mar 13, 2026	11.86	11.86	11.86	11.86	11.86	-1.66%
Mar 12, 2026	12.06	12.06	12.06	12.06	12.06	-1.55%
Mar 11, 2026	12.25	12.25	12.25	12.25	12.25	-1.92%
Mar 10, 2026	12.49	12.49	12.49	12.49	12.49	1.30%
Mar 9, 2026	12.33	12.33	12.33	12.33	12.33	-1.36%
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	-1.19%
Mar 5, 2026	12.65	12.65	12.65	12.65	12.65	1.28%
Mar 4, 2026	12.49	12.49	12.49	12.49	12.49	-1.26%
Mar 3, 2026	12.65	12.65	12.65	12.65	12.65	-0.63%
Mar 2, 2026	12.73	12.73	12.73	12.73	12.73	-2.00%
Feb 27, 2026	12.99	12.99	12.99	12.99	12.99	-1.44%
Feb 26, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Feb 25, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Feb 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Feb 23, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Feb 20, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Feb 19, 2026	13.14	13.14	13.14	13.14	13.14	-2.01%
Feb 18, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Feb 17, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Feb 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Feb 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Feb 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Feb 10, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Feb 9, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Feb 6, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Feb 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	1.29%
Feb 2, 2026	13.18	13.18	13.18	13.18	13.18	1.70%
Jan 30, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jan 29, 2026	12.92	12.92	12.92	12.92	12.92	-0.39%
Jan 28, 2026	12.97	12.97	12.97	12.97	12.97	0.86%
Jan 27, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Jan 26, 2026	12.80	12.80	12.80	12.80	12.80	-
Jan 23, 2026	12.80	12.80	12.80	12.80	12.80	-1.69%
Jan 22, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Jan 21, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Jan 20, 2026	12.96	12.96	12.96	12.96	12.96	-2.70%
Jan 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
Jan 15, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jan 14, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 13, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jan 12, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Jan 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%