INFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.59	11.59	11.59	11.59	11.59	-0.77%
May 18, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
May 15, 2026	11.66	11.66	11.66	11.66	11.66	-0.93%
May 14, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
May 13, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
May 12, 2026	11.59	11.59	11.59	11.59	11.59	-2.03%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-3.03%
May 8, 2026	12.20	12.20	12.20	12.20	12.20	-0.65%
May 7, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
May 6, 2026	12.27	12.27	12.27	12.27	12.27	2.42%
May 5, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%
May 4, 2026	12.00	12.00	12.00	12.00	12.00	0.17%
May 1, 2026	11.98	11.98	11.98	11.98	11.98	-0.33%
Apr 30, 2026	12.02	12.02	12.02	12.02	12.02	-0.41%
Apr 29, 2026	12.07	12.07	12.07	12.07	12.07	-0.17%
Apr 28, 2026	12.09	12.09	12.09	12.09	12.09	-0.58%
Apr 27, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Apr 24, 2026	12.13	12.13	12.13	12.13	12.13	-0.49%
Apr 23, 2026	12.19	12.19	12.19	12.19	12.19	-1.14%
Apr 22, 2026	12.33	12.33	12.33	12.33	12.33	-0.64%
Apr 21, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
Apr 20, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
Apr 17, 2026	12.53	12.53	12.53	12.53	12.53	1.79%
Apr 16, 2026	12.31	12.31	12.31	12.31	12.31	-0.24%
Apr 15, 2026	12.34	12.34	12.34	12.34	12.34	1.15%
Apr 14, 2026	12.20	12.20	12.20	12.20	12.20	0.49%
Apr 13, 2026	12.14	12.14	12.14	12.14	12.14	-0.90%
Apr 10, 2026	12.25	12.25	12.25	12.25	12.25	0.99%
Apr 9, 2026	12.13	12.13	12.13	12.13	12.13	-1.30%
Apr 8, 2026	12.29	12.29	12.29	12.29	12.29	4.95%
Apr 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Apr 6, 2026	11.75	11.75	11.75	11.75	11.75	1.12%
Apr 2, 2026	11.62	11.62	11.62	11.62	11.62	1.31%
Apr 1, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Mar 31, 2026	11.42	11.42	11.42	11.42	11.42	1.69%
Mar 30, 2026	11.23	11.23	11.23	11.23	11.23	-1.75%
Mar 27, 2026	11.43	11.43	11.43	11.43	11.43	-2.64%
Mar 26, 2026	11.74	11.74	11.74	11.74	11.74	-1.10%
Mar 25, 2026	11.87	11.87	11.87	11.87	11.87	2.06%
Mar 24, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Mar 23, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Mar 20, 2026	11.67	11.67	11.67	11.67	11.67	-1.27%
Mar 19, 2026	11.82	11.82	11.82	11.82	11.82	-1.99%
Mar 18, 2026	12.06	12.06	12.06	12.06	12.06	-0.41%
Mar 17, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Mar 16, 2026	12.09	12.09	12.09	12.09	12.09	1.94%
Mar 13, 2026	11.86	11.86	11.86	11.86	11.86	-1.66%
Mar 12, 2026	12.06	12.06	12.06	12.06	12.06	-1.55%
Mar 11, 2026	12.25	12.25	12.25	12.25	12.25	-1.92%
Mar 10, 2026	12.49	12.49	12.49	12.49	12.49	1.30%