INFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.96	11.96	11.96	11.96	11.96	-2.53%
Jul 7, 2026	12.27	12.27	12.27	12.27	12.27	-0.41%
Jul 6, 2026	12.32	12.32	12.32	12.32	12.32	0.82%
Jul 2, 2026	12.22	12.22	12.22	12.22	12.22	0.74%
Jul 1, 2026	12.13	12.13	12.13	12.13	12.13	0.33%
Jun 30, 2026	12.09	12.09	12.09	12.09	12.09	0.17%
Jun 29, 2026	12.07	12.07	12.07	12.07	12.07	-0.82%
Jun 26, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
Jun 25, 2026	12.15	12.15	12.15	12.15	12.15	0.08%
Jun 24, 2026	12.14	12.14	12.14	12.14	12.14	0.91%
Jun 23, 2026	12.03	12.03	12.03	12.03	12.03	-1.07%
Jun 22, 2026	12.16	12.16	12.16	12.16	12.16	0.58%
Jun 18, 2026	12.09	12.09	12.09	12.09	12.09	0.50%
Jun 17, 2026	12.03	12.03	12.03	12.03	12.03	-0.33%
Jun 16, 2026	12.07	12.07	12.07	12.07	12.07	-0.08%
Jun 15, 2026	12.08	12.08	12.08	12.08	12.08	1.85%
Jun 12, 2026	11.86	11.86	11.86	11.86	11.86	2.77%
Jun 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jun 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Jun 9, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
Jun 8, 2026	11.47	11.47	11.47	11.47	11.47	-1.46%
Jun 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Jun 4, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Jun 3, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
Jun 2, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Jun 1, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
May 29, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
May 28, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
May 27, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
May 26, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
May 22, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
May 21, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
May 20, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
May 19, 2026	11.59	11.59	11.59	11.59	11.59	-0.77%
May 18, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
May 15, 2026	11.66	11.66	11.66	11.66	11.66	-0.93%
May 14, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
May 13, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
May 12, 2026	11.59	11.59	11.59	11.59	11.59	-2.03%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-3.03%
May 8, 2026	12.20	12.20	12.20	12.20	12.20	-0.65%
May 7, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
May 6, 2026	12.27	12.27	12.27	12.27	12.27	2.42%
May 5, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%
May 4, 2026	12.00	12.00	12.00	12.00	12.00	0.17%
May 1, 2026	11.98	11.98	11.98	11.98	11.98	-0.33%
Apr 30, 2026	12.02	12.02	12.02	12.02	12.02	-0.41%
Apr 29, 2026	12.07	12.07	12.07	12.07	12.07	-0.17%
Apr 28, 2026	12.09	12.09	12.09	12.09	12.09	-0.58%
Apr 27, 2026	12.16	12.16	12.16	12.16	12.16	0.25%