Kotak India Equity Fund Class C (INFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
+0.26 (2.22%)
At close: Oct 15, 2026
INFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.22% |
| Oct 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Oct 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
| Oct 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Oct 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
| Oct 8, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.29% |
| Oct 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.53% |
| Oct 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Oct 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Oct 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Oct 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Sep 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Sep 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.17% |
| Sep 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Sep 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.14% |
| Sep 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Sep 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Sep 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Sep 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.91% |
| Sep 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.26% |
| Sep 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Sep 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.85% |
| Sep 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Sep 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| Sep 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Sep 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.45% |
| Sep 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.11% |
| Sep 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.95% |
| Sep 3, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Sep 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Sep 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Aug 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Aug 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Aug 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Aug 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.60% |
| Aug 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Aug 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Aug 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Aug 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Aug 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Aug 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| Aug 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Aug 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Aug 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Aug 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Aug 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Aug 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Aug 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |