Kotak India Equity Fund Class C (INFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
-0.06 (-0.49%)
At close: Apr 24, 2026
INFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Apr 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Apr 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
| Apr 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Apr 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Apr 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.79% |
| Apr 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Apr 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Apr 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Apr 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.90% |
| Apr 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Apr 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.30% |
| Apr 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 4.95% |
| Apr 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| Apr 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.12% |
| Apr 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |
| Apr 1, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Mar 31, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.69% |
| Mar 30, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.75% |
| Mar 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.64% |
| Mar 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.10% |
| Mar 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.06% |
| Mar 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Mar 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |
| Mar 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.27% |
| Mar 19, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.99% |
| Mar 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Mar 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Mar 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.94% |
| Mar 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.66% |
| Mar 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.55% |
| Mar 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.92% |
| Mar 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.30% |
| Mar 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.36% |
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% |
| Mar 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% |
| Mar 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Mar 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Mar 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.00% |
| Feb 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.44% |
| Feb 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Feb 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Feb 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.53% |
| Feb 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |
| Feb 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Feb 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.01% |
| Feb 18, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Feb 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Feb 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Feb 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |