Skip to main content
logo
Rhode Island Higher Education STT SP CBF - Invesco Oppenheimer International Growth Portfolio Fund (INFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
0.00 (0.00%)
At close: Feb 17, 2026

INFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.889.889.889.889.88-2.76%
Jan 30, 202610.1610.1610.1610.1610.160.79%
Jan 22, 202610.0810.0810.0810.0810.08-1.18%
Jan 20, 202610.2010.2010.2010.2010.200.10%
Jan 12, 202610.1910.1910.1910.1910.190.99%
Jan 6, 202610.0910.0910.0910.0910.092.54%
Dec 31, 20259.849.849.849.849.84-0.10%
Dec 30, 20259.859.859.859.859.85-0.30%
Dec 29, 20259.889.889.889.889.880.82%
Dec 22, 20259.809.809.809.809.800.51%
Dec 19, 20259.759.759.759.759.75-0.61%
Dec 16, 20259.819.819.819.819.810.20%
Dec 15, 20259.799.799.799.799.79-
Dec 8, 20259.799.799.799.799.790.41%
Dec 4, 20259.759.759.759.759.750.41%
Dec 3, 20259.719.719.719.719.710.41%
Dec 2, 20259.679.679.679.679.67-0.62%
Dec 1, 20259.739.739.739.739.730.31%
Nov 28, 20259.709.709.709.709.700.41%
Nov 26, 20259.669.669.669.669.661.36%
Nov 25, 20259.539.539.539.539.530.21%
Nov 24, 20259.519.519.519.519.511.82%
Nov 21, 20259.349.349.349.349.34-1.58%
Nov 20, 20259.499.499.499.499.49-0.21%
Nov 19, 20259.519.519.519.519.51-0.73%
Nov 18, 20259.589.589.589.589.58-1.34%
Nov 17, 20259.719.719.719.719.71-0.41%
Nov 14, 20259.759.759.759.759.75-1.32%
Nov 13, 20259.889.889.889.889.880.30%
Nov 12, 20259.859.859.859.859.850.31%
Nov 11, 20259.829.829.829.829.821.13%
Nov 10, 20259.719.719.719.719.710.21%
Nov 7, 20259.699.699.699.699.69-0.51%
Nov 6, 20259.749.749.749.749.740.72%
Nov 5, 20259.679.679.679.679.67-1.63%
Nov 4, 20259.839.839.839.839.83-0.10%