Rhode Island Higher Education STT SP CBF - Invesco Oppenheimer International Growth Portfolio Fund (INFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
-0.05 (-0.49%)
At close: Jul 9, 2026
INFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Jul 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.11% |
| Jul 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |
| Jul 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.01% |
| Jul 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Jun 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.27% |
| Jun 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Jun 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| Jun 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Jun 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -3.15% |
| Jun 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Jun 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.15% |
| Jun 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Jun 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.58% |
| Jun 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Jun 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 4.24% |
| Jun 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.33% |
| Jun 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Jun 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% |
| Jun 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.13% |
| Jun 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Jun 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Jun 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jun 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Jun 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| May 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| May 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| May 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| May 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| May 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| May 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.20% |
| May 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.14% |
| May 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| May 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.54% |
| May 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| May 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| May 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% |
| May 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| May 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| May 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.80% |
| May 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.98% |
| May 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.25% |
| May 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| May 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| May 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Apr 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.44% |
| Apr 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Apr 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
| Apr 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.80% |