Rhode Island Higher Education STT SP CBF - Invesco Oppenheimer International Growth Portfolio Fund (INFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
+0.09 (0.87%)
Aug 27, 2026, 9:30 AM EST
INFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Aug 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.87% |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |
| Aug 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.06% |
| Aug 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Aug 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Aug 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.81% |
| Aug 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Aug 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Aug 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Aug 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Aug 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Aug 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Aug 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Aug 7, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Aug 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Aug 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.56% |
| Aug 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Aug 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Jul 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.94% |
| Jul 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Jul 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.70% |
| Jul 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Jul 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| Jul 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Jul 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Jul 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.71% |
| Jul 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Jul 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
| Jul 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Jul 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Jul 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.10% |
| Jul 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.67% |
| Jul 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Jul 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Jul 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.11% |
| Jul 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |
| Jul 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.01% |
| Jul 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Jun 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.27% |
| Jun 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Jun 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| Jun 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Jun 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -3.15% |
| Jun 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Jun 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.15% |
| Jun 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Jun 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.58% |
| Jun 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Jun 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 4.24% |