Skip to main content
logo
Rhode Island Higher Education STT SP CBF - Invesco Oppenheimer International Growth Portfolio Fund (INFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
+0.14 (1.60%)
At close: Apr 2, 2026

INFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.918.918.918.918.911.60%
Apr 1, 20268.778.778.778.778.773.06%
Mar 31, 20268.518.518.518.518.510.12%
Mar 30, 20268.508.508.508.508.50-1.39%
Mar 27, 20268.628.628.628.628.62-6.20%
Mar 11, 20269.199.199.199.199.19-2.85%
Mar 3, 20269.469.469.469.469.46-1.66%
Mar 2, 20269.629.629.629.629.62-0.52%
Feb 26, 20269.679.679.679.679.671.04%
Feb 17, 20269.579.579.579.579.57-2.74%
Jan 30, 20269.849.849.849.849.840.72%
Jan 22, 20269.779.779.779.779.77-1.11%
Jan 20, 20269.889.889.889.889.88-
Jan 12, 20269.889.889.889.889.881.13%
Jan 6, 20269.779.779.779.779.772.52%
Dec 31, 20259.539.539.539.539.53-0.10%
Dec 30, 20259.549.549.549.549.54-0.31%
Dec 29, 20259.579.579.579.579.570.74%
Dec 22, 20259.509.509.509.509.500.53%
Dec 19, 20259.459.459.459.459.45-0.63%
Dec 16, 20259.519.519.519.519.510.21%
Dec 15, 20259.499.499.499.499.49-
Dec 8, 20259.499.499.499.499.490.32%
Dec 4, 20259.469.469.469.469.460.53%
Dec 3, 20259.419.419.419.419.410.43%
Dec 2, 20259.379.379.379.379.37-0.64%
Dec 1, 20259.439.439.439.439.430.21%
Nov 28, 20259.419.419.419.419.410.53%
Nov 26, 20259.369.369.369.369.361.30%
Nov 25, 20259.249.249.249.249.240.22%
Nov 24, 20259.229.229.229.229.221.77%
Nov 21, 20259.069.069.069.069.06-1.52%
Nov 20, 20259.209.209.209.209.20-0.33%
Nov 19, 20259.239.239.239.239.23-0.65%
Nov 18, 20259.299.299.299.299.29-1.38%
Nov 17, 20259.429.429.429.429.42-0.32%
Nov 14, 20259.459.459.459.459.45-1.36%
Nov 13, 20259.589.589.589.589.580.21%
Nov 12, 20259.569.569.569.569.560.42%
Nov 11, 20259.529.529.529.529.521.06%
Nov 10, 20259.429.429.429.429.420.21%
Nov 7, 20259.409.409.409.409.40-0.42%
Nov 6, 20259.449.449.449.449.440.64%
Nov 5, 20259.389.389.389.389.38-1.57%
Nov 4, 20259.539.539.539.539.53-0.10%