Rhode Island Higher Education STT SP CBF - Invesco Oppenheimer International Growth Portfolio Fund (INFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
+0.07 (0.74%)
At close: Oct 16, 2026
INFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Oct 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Oct 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Oct 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Oct 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Oct 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.14% |
| Oct 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Oct 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Oct 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Oct 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.25% |
| Oct 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Oct 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| Sep 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Sep 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% |
| Sep 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Sep 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Sep 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.42% |
| Sep 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Sep 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.76% |
| Sep 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Sep 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.57% |
| Sep 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Sep 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Sep 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.54% |
| Sep 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Sep 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.52% |
| Sep 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Sep 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Sep 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Sep 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Sep 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Aug 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Aug 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Aug 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Aug 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.68% |
| Aug 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Aug 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Aug 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Aug 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Aug 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Aug 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Aug 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Aug 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |