Skip to main content
logo
Rhode Island Higher Education STT SP CBF - Invesco Oppenheimer International Growth Portfolio Fund (INFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
At close: Feb 17, 2026

INFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.999.999.999.999.99-2.73%
Jan 30, 202610.2710.2710.2710.2710.270.79%
Jan 22, 202610.1910.1910.1910.1910.19-1.16%
Jan 20, 202610.3110.3110.3110.3110.310.10%
Jan 12, 202610.3010.3010.3010.3010.301.08%
Jan 6, 202610.1910.1910.1910.1910.192.41%
Dec 31, 20259.959.959.959.959.95-
Dec 30, 20259.959.959.959.959.95-0.40%
Dec 29, 20259.999.999.999.999.990.81%
Dec 22, 20259.919.919.919.919.910.51%
Dec 19, 20259.869.869.869.869.86-0.60%
Dec 16, 20259.929.929.929.929.920.30%
Dec 15, 20259.899.899.899.899.89-0.10%
Dec 8, 20259.909.909.909.909.900.41%
Dec 4, 20259.869.869.869.869.860.51%
Dec 3, 20259.819.819.819.819.810.41%
Dec 2, 20259.779.779.779.779.77-0.61%
Dec 1, 20259.839.839.839.839.830.31%
Nov 28, 20259.809.809.809.809.800.41%
Nov 26, 20259.769.769.769.769.761.35%
Nov 25, 20259.639.639.639.639.630.21%
Nov 24, 20259.619.619.619.619.611.80%
Nov 21, 20259.449.449.449.449.44-1.56%
Nov 20, 20259.599.599.599.599.59-0.21%
Nov 19, 20259.619.619.619.619.61-0.72%
Nov 18, 20259.689.689.689.689.68-1.33%
Nov 17, 20259.819.819.819.819.81-0.41%
Nov 14, 20259.859.859.859.859.85-1.30%
Nov 13, 20259.989.989.989.989.980.30%
Nov 12, 20259.959.959.959.959.950.30%
Nov 11, 20259.929.929.929.929.921.12%
Nov 10, 20259.819.819.819.819.810.20%
Nov 7, 20259.799.799.799.799.79-0.51%
Nov 6, 20259.849.849.849.849.840.72%
Nov 5, 20259.779.779.779.779.77-1.61%
Nov 4, 20259.939.939.939.939.93-0.10%