Rhode Island Higher Education STT SP CBF - Invesco Oppenheimer International Growth Portfolio Fund (INFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.05 (-0.48%)
At close: Jul 9, 2026
INFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Jul 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.09% |
| Jul 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.83% |
| Jul 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.08% |
| Jul 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Jun 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| Jun 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Jun 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.06% |
| Jun 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Jun 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.21% |
| Jun 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Jun 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.13% |
| Jun 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Jun 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.67% |
| Jun 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Jun 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 4.30% |
| Jun 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.40% |
| Jun 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Jun 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Jun 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -4.18% |
| Jun 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jun 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Jun 3, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Jun 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Jun 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| May 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| May 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| May 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
| May 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| May 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| May 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.28% |
| May 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| May 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| May 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.61% |
| May 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| May 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% |
| May 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
| May 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| May 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| May 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.87% |
| May 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 3.05% |
| May 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| May 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| May 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| May 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.66% |
| Apr 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Apr 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.43% |
| Apr 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Apr 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Apr 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.86% |