Rhode Island Higher Education STT SP CBF - Invesco Oppenheimer International Growth Portfolio Fund (INFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
+0.07 (0.70%)
At close: Oct 16, 2026
INFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Oct 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Oct 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Oct 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Oct 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.10% |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.09% |
| Oct 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.37% |
| Oct 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Oct 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Oct 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.29% |
| Oct 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Oct 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.98% |
| Sep 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Sep 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| Sep 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Sep 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.67% |
| Sep 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Sep 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.60% |
| Sep 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Sep 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% |
| Sep 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Sep 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.59% |
| Sep 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Sep 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Sep 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
| Sep 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Sep 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
| Sep 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Aug 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Aug 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Aug 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Aug 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Aug 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Aug 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Aug 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Aug 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.69% |
| Aug 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Aug 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Aug 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Aug 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Aug 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Aug 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Aug 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| Aug 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |