Rhode Island Higher Education STT SP CBF - Invesco Oppenheimer International Growth Portfolio Fund (INFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
+0.09 (0.86%)
Aug 27, 2026, 9:30 AM EST
INFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Aug 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Aug 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Aug 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Aug 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Aug 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.69% |
| Aug 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Aug 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Aug 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Aug 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Aug 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Aug 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Aug 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| Aug 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Aug 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.45% |
| Aug 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Aug 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Jul 31, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.90% |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| Jul 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Jul 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Jul 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Jul 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.98% |
| Jul 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| Jul 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.68% |
| Jul 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Jul 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |
| Jul 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Jul 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Jul 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| Jul 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.74% |
| Jul 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Jul 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Jul 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.09% |
| Jul 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.83% |
| Jul 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.08% |
| Jul 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Jun 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| Jun 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Jun 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.06% |
| Jun 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Jun 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.21% |
| Jun 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Jun 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.13% |
| Jun 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Jun 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.67% |
| Jun 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Jun 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 4.30% |