Invesco Oppenheimer International Growth Fund Class R5 (INGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.77
-0.08 (-0.22%)
Jul 14, 2025, 4:00 PM EDT
INGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.73% |
| Jul 16, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.20% |
| Jul 15, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.67% |
| Jul 14, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.22% |
| Jul 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.08% |
| Jul 10, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.19% |
| Jul 9, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.42% |
| Jul 8, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.81% |
| Jul 7, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.83% |
| Jul 3, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.06% |
| Jul 2, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.11% |
| Jul 1, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.08% |
| Jun 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jun 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.93% |
| Jun 26, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.65% |
| Jun 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.42% |
| Jun 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.40% |
| Jun 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.83% |
| Jun 20, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.57% |
| Jun 18, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.09% |
| Jun 17, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.55% |
| Jun 16, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.59% |
| Jun 13, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.64% |
| Jun 12, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.45% |
| Jun 11, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.31% |
| Jun 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.65% |
| Jun 9, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.20% |
| Jun 6, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.40% |
| Jun 5, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.14% |
| Jun 4, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.89% |
| Jun 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.26% |
| Jun 2, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.52% |
| May 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.03% |
| May 29, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.14% |
| May 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.05% |
| May 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.09% |
| May 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.03% |
| May 22, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.03% |
| May 21, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.94% |
| May 20, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| May 19, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.72% |
| May 16, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.26% |
| May 15, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.93% |
| May 14, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.35% |
| May 13, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.55% |
| May 12, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.53% |
| May 9, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.18% |
| May 8, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.50% |
| May 7, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.23% |
| May 6, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.44% |