Invesco International Growth Fund Class R5 (INGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.38 (1.60%)
At close: Apr 1, 2026
INGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.60% |
| Mar 31, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 3.12% |
| Mar 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Mar 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.33% |
| Mar 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.34% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.01% |
| Mar 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.21% |
| Mar 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.66% |
| Mar 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.83% |
| Mar 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Mar 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.04% |
| Mar 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Mar 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.82% |
| Mar 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.74% |
| Mar 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.17% |
| Mar 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Mar 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Mar 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Mar 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.55% |
| Mar 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| Mar 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.62% |
| Mar 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.14% |
| Feb 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Feb 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Feb 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.86% |
| Feb 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.31% |
| Feb 19, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.88% |
| Feb 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Feb 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Feb 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.38% |
| Feb 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Feb 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Feb 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 3.10% |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.86% |
| Feb 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
| Feb 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.85% |
| Feb 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |
| Jan 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Jan 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.86% |
| Jan 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.90% |
| Jan 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Jan 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Jan 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
| Jan 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.58% |
| Jan 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Jan 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Jan 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.67% |
| Jan 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.74% |
| Jan 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Jan 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |