Invesco International Growth Fund Class R5 (INGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.05 (0.19%)
At close: Feb 13, 2026
INGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Feb 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.38% |
| Feb 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Feb 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Feb 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00% |
| Feb 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.08% |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.86% |
| Feb 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
| Feb 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.85% |
| Feb 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.80% |
| Jan 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.35% |
| Jan 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Jan 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.86% |
| Jan 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.90% |
| Jan 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Jan 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Jan 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Jan 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
| Jan 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.32% |
| Jan 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Jan 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Jan 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Jan 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.67% |
| Jan 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.01% |
| Jan 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Jan 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Jan 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
| Jan 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.72% |
| Jan 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.42% |
| Jan 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.25% |
| Dec 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| Dec 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Dec 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Dec 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Dec 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Dec 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Dec 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Dec 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Dec 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.91% |
| Dec 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.98% |
| Dec 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% |
| Dec 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Dec 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Dec 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -30.61% |
| Dec 10, 2025 | 25.75 | 25.75 | 25.75 | 37.15 | 25.75 | 1.50% |
| Dec 9, 2025 | 25.37 | 25.37 | 25.37 | 36.60 | 25.37 | -0.68% |
| Dec 8, 2025 | 25.54 | 25.54 | 25.54 | 36.85 | 25.54 | -0.27% |
| Dec 5, 2025 | 25.61 | 25.61 | 25.61 | 36.95 | 25.61 | 0.30% |
| Dec 4, 2025 | 25.53 | 25.53 | 25.53 | 36.84 | 25.53 | 0.11% |
| Dec 3, 2025 | 25.51 | 25.51 | 25.51 | 36.80 | 25.51 | 0.49% |