Invesco Oppenheimer International Growth Fund Class R5 (INGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.49
+0.05 (0.15%)
Apr 29, 2025, 4:00 PM EDT
INGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.48% |
| Apr 29, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.15% |
| Apr 28, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.57% |
| Apr 25, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.03% |
| Apr 24, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.68% |
| Apr 23, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.62% |
| Apr 22, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.37% |
| Apr 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03% |
| Apr 17, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.94% |
| Apr 16, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.72% |
| Apr 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.44% |
| Apr 14, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.63% |
| Apr 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.66% |
| Apr 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.63% |
| Apr 9, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 7.66% |
| Apr 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31% |
| Apr 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -5.75% |
| Apr 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -2.24% |
| Apr 3, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -2.04% |
| Apr 2, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.75% |
| Apr 1, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.06% |
| Mar 31, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.89% |
| Mar 28, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.89% |
| Mar 27, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.31% |
| Mar 26, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.69% |
| Mar 25, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.39% |
| Mar 24, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.75% |
| Mar 20, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.83% |
| Mar 19, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.09% |
| Mar 18, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.33% |
| Mar 17, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.96% |
| Mar 14, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.65% |
| Mar 13, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.21% |
| Mar 12, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.21% |
| Mar 11, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.12% |
| Mar 10, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.66% |
| Mar 7, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -1.01% |
| Mar 6, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.23% |
| Mar 5, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 2.47% |
| Mar 4, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.18% |
| Mar 3, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.21% |
| Feb 28, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.49% |
| Feb 27, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.38% |
| Feb 26, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| Feb 25, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.51% |
| Feb 24, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -2.15% |
| Feb 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.18% |
| Feb 20, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.27% |
| Feb 19, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.94% |
| Feb 18, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.93% |