Skip to main content
logo
Invesco International Growth R5 (INGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
+0.23 (0.84%)
At close: Aug 25, 2026

INGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.3527.3527.3527.3527.35-0.44%
Aug 25, 202627.4727.4727.4727.4727.470.84%
Aug 24, 202627.2427.2427.2427.2427.24-0.62%
Aug 21, 202627.4127.4127.4127.4127.411.03%
Aug 20, 202627.1327.1327.1327.1327.13-0.11%
Aug 19, 202627.1627.1627.1627.1627.160.26%
Aug 18, 202627.0927.0927.0927.0927.09-1.74%
Aug 17, 202627.5727.5727.5727.5727.57-0.07%
Aug 14, 202627.5927.5927.5927.5927.59-0.47%
Aug 13, 202627.7227.7227.7227.7227.720.40%
Aug 12, 202627.6127.6127.6127.6127.610.51%
Aug 11, 202627.4727.4727.4727.4727.470.22%
Aug 10, 202627.4127.4127.4127.4127.41-0.18%
Aug 7, 202627.4627.4627.4627.4627.460.99%
Aug 6, 202627.1927.1927.1927.1927.19-0.77%
Aug 5, 202627.4027.4027.4027.4027.400.37%
Aug 4, 202627.3027.3027.3027.3027.301.49%
Aug 3, 202626.9026.9026.9026.9026.900.45%
Jul 31, 202626.7826.7826.7826.7826.780.41%
Jul 30, 202626.6726.6726.6726.6726.672.97%
Jul 29, 202625.9025.9025.9025.9025.90-0.61%
Jul 28, 202626.0626.0626.0626.0626.06-0.69%
Jul 27, 202626.2426.2426.2426.2426.240.77%
Jul 24, 202626.0426.0426.0426.0426.04-0.50%
Jul 23, 202626.1726.1726.1726.1726.17-0.95%
Jul 22, 202626.4226.4226.4226.4226.42-0.68%
Jul 21, 202626.6026.6026.6026.6026.601.76%
Jul 20, 202626.1426.1426.1426.1426.14-0.42%
Jul 17, 202626.2526.2526.2526.2526.25-1.09%
Jul 16, 202626.5426.5426.5426.5426.54-0.71%
Jul 15, 202626.7326.7326.7326.7326.730.53%
Jul 14, 202626.5926.5926.5926.5926.591.06%
Jul 13, 202626.3126.3126.3126.3126.31-1.72%
Jul 10, 202626.7726.7726.7726.7726.770.04%
Jul 9, 202626.7626.7626.7626.7626.760.41%
Jul 8, 202626.6526.6526.6526.6526.65-0.52%
Jul 7, 202626.7926.7926.7926.7926.79-2.01%
Jul 6, 202627.3427.3427.3427.3427.341.79%
Jul 2, 202626.8626.8626.8626.8626.86-0.33%
Jul 1, 202626.9526.9526.9526.9526.95-1.68%
Jun 30, 202627.4127.4127.4127.4127.410.88%
Jun 29, 202627.1727.1727.1727.1727.170.44%
Jun 25, 202627.0527.0527.0527.0527.051.05%
Jun 24, 202626.7726.7726.7726.7726.770.79%
Jun 23, 202626.5626.5626.5626.5626.56-3.21%
Jun 22, 202627.4427.4427.4427.4427.440.26%
Jun 18, 202627.3727.3727.3727.3727.372.36%
Jun 17, 202626.7426.7426.7426.7426.74-0.19%
Jun 16, 202626.7926.7926.7926.7926.79-0.41%
Jun 15, 202626.9026.9026.9026.9026.901.62%