Skip to main content
logo
Invesco International Growth R5 (INGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.24 (-0.92%)
At close: Oct 14, 2026

INGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202625.7425.7425.7425.7425.74-0.92%
Oct 13, 202625.9825.9825.9825.9825.98-0.27%
Oct 12, 202626.0526.0526.0526.0526.05-0.53%
Oct 9, 202626.1926.1926.1926.1926.191.08%
Oct 8, 202625.9125.9125.9125.9125.91-1.07%
Oct 7, 202626.1926.1926.1926.1926.19-1.36%
Oct 6, 202626.5526.5526.5526.5526.55-0.23%
Oct 5, 202626.6126.6126.6126.6126.610.53%
Oct 2, 202626.4726.4726.4726.4726.471.30%
Oct 1, 202626.1326.1326.1326.1326.13-0.53%
Sep 30, 202626.2726.2726.2726.2726.27-1.02%
Sep 29, 202626.5426.5426.5426.5426.540.42%
Sep 28, 202626.4326.4326.4326.4326.43-0.68%
Sep 25, 202626.6126.6126.6126.6126.611.03%
Sep 24, 202626.3426.3426.3426.3426.34-0.38%
Sep 23, 202626.4426.4426.4426.4426.44-1.45%
Sep 22, 202626.8326.8326.8326.8326.830.22%
Sep 21, 202626.7726.7726.7726.7726.771.71%
Sep 18, 202626.3226.3226.3226.3226.32-0.23%
Sep 17, 202626.3826.3826.3826.3826.381.66%
Sep 16, 202625.9525.9525.9525.9525.95-0.19%
Sep 15, 202626.0026.0026.0026.0026.00-0.69%
Sep 14, 202626.1826.1826.1826.1826.18-1.47%
Sep 11, 202626.5726.5726.5726.5726.570.83%
Sep 10, 202626.3526.3526.3526.3526.35-1.27%
Sep 9, 202626.6926.6926.6926.6926.69-1.33%
Sep 8, 202627.0527.0527.0527.0527.05-0.15%
Sep 4, 202627.0927.0927.0927.0927.090.26%
Sep 3, 202627.0227.0227.0227.0227.020.75%
Sep 2, 202626.8226.8226.8226.8226.820.19%
Sep 1, 202626.7726.7726.7726.7726.77-1.00%
Aug 31, 202627.0427.0427.0427.0427.04-0.59%
Aug 28, 202627.2027.2027.2027.2027.20-0.62%
Aug 27, 202627.3727.3727.3727.3727.370.07%
Aug 26, 202627.3527.3527.3527.3527.35-0.44%
Aug 25, 202627.4727.4727.4727.4727.470.84%
Aug 24, 202627.2427.2427.2427.2427.24-0.62%
Aug 21, 202627.4127.4127.4127.4127.411.03%
Aug 20, 202627.1327.1327.1327.1327.13-0.11%
Aug 19, 202627.1627.1627.1627.1627.160.26%
Aug 18, 202627.0927.0927.0927.0927.09-1.74%
Aug 17, 202627.5727.5727.5727.5727.57-0.07%
Aug 14, 202627.5927.5927.5927.5927.59-0.47%
Aug 13, 202627.7227.7227.7227.7227.720.40%
Aug 12, 202627.6127.6127.6127.6127.610.51%
Aug 11, 202627.4727.4727.4727.4727.470.22%
Aug 10, 202627.4127.4127.4127.4127.41-0.18%
Aug 7, 202627.4627.4627.4627.4627.460.99%
Aug 6, 202627.1927.1927.1927.1927.19-0.77%
Aug 5, 202627.4027.4027.4027.4027.400.37%