Invesco International Growth Fund Class R5 (INGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
-0.26 (-1.03%)
At close: May 19, 2026
INGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.03% |
| May 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| May 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.60% |
| May 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
| May 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.82% |
| May 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.28% |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| May 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| May 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.79% |
| May 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.02% |
| May 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.19% |
| May 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| May 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Apr 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.61% |
| Apr 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Apr 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.38% |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Apr 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00% |
| Apr 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.22% |
| Apr 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Apr 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.59% |
| Apr 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Apr 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.93% |
| Apr 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Apr 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Apr 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Apr 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.08% |
| Apr 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Apr 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.56% |
| Apr 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 4.41% |
| Apr 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Apr 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Apr 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.79% |
| Apr 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.60% |
| Mar 31, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 3.12% |
| Mar 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Mar 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.33% |
| Mar 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.34% |
| Mar 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.01% |
| Mar 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.21% |
| Mar 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.66% |
| Mar 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.83% |
| Mar 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Mar 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.04% |
| Mar 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Mar 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.82% |
| Mar 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.74% |
| Mar 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.17% |
| Mar 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Mar 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |