Invesco International Growth R5 (INGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
-0.55 (-2.01%)
At close: Jul 7, 2026
INGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.01% |
| Jul 6, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.79% |
| Jul 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
| Jul 1, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.68% |
| Jun 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.88% |
| Jun 29, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.44% |
| Jun 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.05% |
| Jun 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% |
| Jun 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -3.21% |
| Jun 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
| Jun 18, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.36% |
| Jun 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.19% |
| Jun 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Jun 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.62% |
| Jun 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Jun 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 4.26% |
| Jun 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.35% |
| Jun 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Jun 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.02% |
| Jun 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -4.20% |
| Jun 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Jun 3, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Jun 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Jun 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
| May 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% |
| May 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.80% |
| May 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| May 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% |
| May 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| May 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
| May 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.20% |
| May 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.03% |
| May 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| May 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.60% |
| May 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
| May 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.82% |
| May 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.28% |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| May 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| May 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.79% |
| May 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.02% |
| May 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.19% |
| May 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| May 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Apr 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.61% |
| Apr 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Apr 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.38% |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Apr 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00% |
| Apr 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.22% |