Voya U.S. Stock Index Portfolio Class I (INGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.57
+0.10 (0.49%)
May 16, 2025, 4:00 PM EDT
INGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.61% |
| May 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| May 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| May 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| May 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| May 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| May 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| May 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.64% |
| May 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| May 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.56% |
| May 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| May 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77% |
| May 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| May 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| May 1, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Apr 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Apr 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Apr 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.04% |
| Apr 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.85% |
| Apr 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.05% |
| Apr 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.64% |
| Apr 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.52% |
| Apr 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.35% |
| Apr 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Apr 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.25% |
| Apr 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 5.96% |
| Apr 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -3.19% |
| Apr 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.45% |
| Apr 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 9.52% |
| Apr 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.54% |
| Apr 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.24% |
| Apr 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -4.99% |
| Apr 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -4.85% |
| Apr 2, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.67% |
| Apr 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Mar 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.02% |
| Mar 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Mar 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Mar 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.15% |
| Mar 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Mar 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.84% |
| Mar 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Mar 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
| Mar 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.07% |
| Mar 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.78% |
| Mar 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.35% |
| Mar 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
| Mar 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.77% |