Voya US Stock Index Port I (INGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
INGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Nov 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.91% |
| Nov 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Nov 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.69% |
| Nov 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Nov 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Nov 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.58% |
| Nov 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| Nov 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.09% |
| Nov 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Nov 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.17% |
| Nov 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Oct 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Oct 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.98% |
| Oct 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Oct 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Oct 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.23% |
| Oct 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.81% |
| Oct 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Oct 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Oct 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Oct 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| Oct 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Oct 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
| Oct 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Oct 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Oct 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.57% |
| Oct 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.72% |
| Oct 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Oct 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Oct 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Oct 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Oct 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Oct 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Oct 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Sep 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Sep 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Sep 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Sep 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Sep 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Sep 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Sep 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Sep 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Sep 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Sep 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Sep 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Sep 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Sep 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Sep 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
| Sep 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |