Voya US Stock Index Port I (INGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
+0.18 (0.85%)
At close: Dec 19, 2025
INGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.66% |
| Dec 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.85% |
| Dec 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.81% |
| Dec 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.18% |
| Dec 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Dec 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Dec 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.07% |
| Dec 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Dec 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.66% |
| Dec 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Dec 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Dec 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Dec 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| Dec 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Dec 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Dec 1, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
| Nov 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Nov 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Nov 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.91% |
| Nov 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.55% |
| Nov 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.98% |
| Nov 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Nov 19, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Nov 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Nov 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.91% |
| Nov 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Nov 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.69% |
| Nov 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Nov 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Nov 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.58% |
| Nov 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| Nov 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.09% |
| Nov 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Nov 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.17% |
| Nov 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Oct 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Oct 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.98% |
| Oct 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Oct 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Oct 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.23% |
| Oct 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.81% |
| Oct 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Oct 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Oct 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Oct 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| Oct 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Oct 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
| Oct 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Oct 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Oct 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.57% |