Voya U.S. Stock Index Portfolio Class I (INGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
-0.20 (-0.94%)
At close: Mar 3, 2026
INGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| Mar 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Feb 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
| Feb 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| Feb 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Feb 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Feb 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.08% |
| Feb 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.71% |
| Feb 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Feb 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Feb 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Feb 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Feb 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Feb 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Feb 10, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Feb 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Feb 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.96% |
| Feb 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
| Feb 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.80% |
| Feb 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.56% |
| Feb 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Jan 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
| Jan 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Jan 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Jan 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Jan 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Jan 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Jan 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Jan 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.20% |
| Jan 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.06% |
| Jan 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Jan 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Jan 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Jan 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Jan 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.66% |
| Jan 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jan 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Jan 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Jan 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
| Jan 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Dec 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Dec 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Dec 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| Dec 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.39% |
| Dec 24, 2025 | 21.33 | 21.33 | 21.33 | 21.62 | 21.32 | 0.32% |
| Dec 23, 2025 | 21.26 | 21.26 | 21.26 | 21.55 | 21.26 | 0.47% |
| Dec 22, 2025 | 21.16 | 21.16 | 21.16 | 21.45 | 21.16 | 0.66% |
| Dec 19, 2025 | 21.02 | 21.02 | 21.02 | 21.31 | 21.02 | 0.85% |
| Dec 18, 2025 | 20.84 | 20.84 | 20.84 | 21.13 | 20.84 | 0.81% |