Voya U.S. Stock Index Portfolio Class I (INGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.38
+0.11 (0.52%)
At close: Jun 27, 2025
INGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| Jun 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jun 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.10% |
| Jun 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Jun 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jun 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% |
| Jun 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Jun 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Jun 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Jun 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jun 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Jun 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Jun 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Jun 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| May 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| May 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.54% |
| May 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.39% |
| May 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.61% |
| May 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| May 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| May 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| May 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| May 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| May 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| May 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.64% |
| May 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| May 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.56% |
| May 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| May 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77% |
| May 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| May 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| May 1, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Apr 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Apr 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Apr 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.04% |
| Apr 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.85% |
| Apr 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.05% |
| Apr 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.64% |
| Apr 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.52% |
| Apr 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.35% |
| Apr 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Apr 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.25% |
| Apr 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 5.96% |
| Apr 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -3.19% |
| Apr 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.45% |
| Apr 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 9.52% |
| Apr 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.54% |