Skip to main content
logo
Voya US Stock Index Port I (INGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.25 (1.09%)
At close: Jun 18, 2026

INGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.1823.1823.1823.1823.181.09%
Jun 17, 202622.9322.9322.9322.9322.93-1.21%
Jun 16, 202623.2123.2123.2123.2123.21-0.56%
Jun 15, 202623.3423.3423.3423.3423.341.66%
Jun 12, 202622.9622.9622.9622.9622.960.53%
Jun 11, 202622.8422.8422.8422.8422.841.74%
Jun 10, 202622.4522.4522.4522.4522.45-1.62%
Jun 9, 202622.8222.8222.8222.8222.82-0.26%
Jun 8, 202622.8822.8822.8822.8822.880.31%
Jun 5, 202622.8122.8122.8122.8122.81-2.65%
Jun 4, 202623.4323.4323.4323.4323.430.43%
Jun 3, 202623.3323.3323.3323.3323.33-0.72%
Jun 2, 202623.5023.5023.5023.5023.500.13%
Jun 1, 202623.4723.4723.4723.4723.470.26%
May 29, 202623.4123.4123.4123.4123.410.21%
May 28, 202623.3623.3623.3623.3623.360.60%
May 27, 202623.2223.2223.2223.2223.22-
May 26, 202623.2223.2223.2223.2223.220.61%
May 22, 202623.0823.0823.0823.0823.080.39%
May 21, 202622.9922.9922.9922.9922.990.17%
May 20, 202622.9522.9522.9522.9522.951.10%
May 19, 202622.7022.7022.7022.7022.70-0.66%
May 18, 202622.8522.8522.8522.8522.85-0.09%
May 15, 202622.8722.8722.8722.8722.87-0.44%
May 14, 202622.9722.9722.9722.9722.97-
May 13, 202622.9722.9722.9722.9722.970.57%
May 12, 202622.8422.8422.8422.8422.84-0.17%
May 11, 202622.8822.8822.8822.8822.880.22%
May 8, 202622.8322.8322.8322.8322.838.61%
May 7, 202621.0221.0221.0221.0221.02-7.48%
May 6, 202622.7222.7222.7222.7222.721.43%
May 5, 202622.4022.4022.4022.4022.400.81%
May 4, 202622.2222.2222.2222.2222.22-0.40%
May 1, 202622.3122.3122.3122.3122.310.31%
Apr 30, 202622.2422.2422.2422.2422.241.04%
Apr 29, 202622.0122.0122.0122.0122.01-0.05%
Apr 28, 202622.0222.0222.0222.0222.02-0.50%
Apr 27, 202622.1322.1322.1322.1322.130.14%
Apr 24, 202622.1022.1022.1022.1022.100.78%
Apr 23, 202621.9321.9321.9321.9321.93-0.41%
Apr 22, 202622.0222.0222.0222.0222.021.06%
Apr 21, 202621.7921.7921.7921.7921.79-0.64%
Apr 20, 202621.9321.9321.9321.9321.93-0.23%
Apr 17, 202621.9821.9821.9821.9821.981.20%
Apr 16, 202621.7221.7221.7221.7221.720.23%
Apr 15, 202621.6721.6721.6721.6721.670.84%
Apr 14, 202621.4921.4921.4921.4921.491.18%
Apr 13, 202621.2421.2421.2421.2421.240.90%
Apr 9, 202621.0521.0521.0521.0521.050.62%
Apr 8, 202620.9220.9220.9220.9220.922.50%