Voya US Stock Index Port I (INGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.04 (0.28%)
At close: Aug 19, 2026
INGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.23% |
| Aug 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Aug 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Aug 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Aug 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Aug 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Aug 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Aug 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Aug 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Aug 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Aug 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.74% |
| Aug 3, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.49% |
| Jul 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Jul 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.67% |
| Jul 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.50% |
| Jul 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jul 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jul 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jul 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.20% |
| Jul 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Jul 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Jul 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Jul 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| Jul 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Jul 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.38% |
| Jul 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 14.22 | 0.39% |
| Jul 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 14.16 | -0.81% |
| Jul 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 14.28 | 0.43% |
| Jul 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 14.22 | 0.82% |
| Jul 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 14.10 | -0.26% |
| Jul 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 14.14 | -0.47% |
| Jul 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 14.20 | 0.74% |
| Jul 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 14.10 | - |
| Jul 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 14.10 | -0.22% |
| Jun 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 14.13 | 0.83% |
| Jun 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 14.02 | 1.14% |
| Jun 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 13.86 | -0.04% |
| Jun 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 13.86 | - |
| Jun 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 13.86 | -0.09% |
| Jun 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 13.88 | -1.43% |
| Jun 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 14.08 | -0.39% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 14.13 | 1.09% |
| Jun 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 13.98 | -1.20% |
| Jun 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 14.15 | -0.56% |
| Jun 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 14.23 | 1.65% |
| Jun 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 14.00 | 0.52% |
| Jun 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 13.92 | 1.74% |
| Jun 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 13.69 | -1.62% |
| Jun 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 13.91 | -0.27% |
| Jun 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 13.95 | 0.31% |