Voya U.S. Stock Index Portfolio Class I (INGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
-0.02 (-0.09%)
Jan 16, 2026, 4:00 PM EST
INGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.20% |
| Jan 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.06% |
| Jan 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Jan 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Jan 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Jan 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Jan 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.66% |
| Jan 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jan 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Jan 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Jan 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
| Jan 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Dec 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Dec 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Dec 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| Dec 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.39% |
| Dec 24, 2025 | 21.33 | 21.33 | 21.33 | 21.62 | 21.32 | 0.32% |
| Dec 23, 2025 | 21.26 | 21.26 | 21.26 | 21.55 | 21.26 | 0.47% |
| Dec 22, 2025 | 21.16 | 21.16 | 21.16 | 21.45 | 21.16 | 0.66% |
| Dec 19, 2025 | 21.02 | 21.02 | 21.02 | 21.31 | 21.02 | 0.85% |
| Dec 18, 2025 | 20.84 | 20.84 | 20.84 | 21.13 | 20.84 | 0.81% |
| Dec 17, 2025 | 20.67 | 20.67 | 20.67 | 20.96 | 20.67 | -1.18% |
| Dec 16, 2025 | 20.92 | 20.92 | 20.92 | 21.21 | 20.92 | -0.24% |
| Dec 15, 2025 | 20.97 | 20.97 | 20.97 | 21.26 | 20.97 | -0.14% |
| Dec 12, 2025 | 21.00 | 21.00 | 21.00 | 21.29 | 21.00 | -1.07% |
| Dec 11, 2025 | 21.23 | 21.23 | 21.23 | 21.52 | 21.23 | 0.23% |
| Dec 10, 2025 | 21.18 | 21.18 | 21.18 | 21.47 | 21.18 | 0.66% |
| Dec 9, 2025 | 21.04 | 21.04 | 21.04 | 21.33 | 21.04 | -0.09% |
| Dec 8, 2025 | 21.06 | 21.06 | 21.06 | 21.35 | 21.06 | -0.33% |
| Dec 5, 2025 | 21.13 | 21.13 | 21.13 | 21.42 | 21.13 | 0.19% |
| Dec 4, 2025 | 21.09 | 21.09 | 21.09 | 21.38 | 21.09 | 0.14% |
| Dec 3, 2025 | 21.06 | 21.06 | 21.06 | 21.35 | 21.06 | 0.28% |
| Dec 2, 2025 | 21.00 | 21.00 | 21.00 | 21.29 | 21.00 | 0.28% |
| Dec 1, 2025 | 20.94 | 20.94 | 20.94 | 21.23 | 20.94 | -0.56% |
| Nov 28, 2025 | 21.06 | 21.06 | 21.06 | 21.35 | 21.06 | 0.57% |
| Nov 26, 2025 | 20.94 | 20.94 | 20.94 | 21.23 | 20.94 | 0.66% |
| Nov 25, 2025 | 20.80 | 20.80 | 20.80 | 21.09 | 20.80 | 0.91% |
| Nov 24, 2025 | 20.62 | 20.62 | 20.62 | 20.90 | 20.61 | 1.55% |
| Nov 21, 2025 | 20.30 | 20.30 | 20.30 | 20.58 | 20.30 | 0.98% |
| Nov 20, 2025 | 20.10 | 20.10 | 20.10 | 20.38 | 20.10 | -1.50% |
| Nov 19, 2025 | 20.41 | 20.41 | 20.41 | 20.69 | 20.41 | 0.34% |
| Nov 18, 2025 | 20.34 | 20.34 | 20.34 | 20.62 | 20.34 | -0.82% |
| Nov 17, 2025 | 20.51 | 20.51 | 20.51 | 20.79 | 20.51 | -0.91% |
| Nov 14, 2025 | 20.69 | 20.69 | 20.69 | 20.98 | 20.69 | - |
| Nov 13, 2025 | 20.69 | 20.69 | 20.69 | 20.98 | 20.69 | -1.69% |
| Nov 12, 2025 | 21.05 | 21.05 | 21.05 | 21.34 | 21.05 | 0.09% |
| Nov 11, 2025 | 21.03 | 21.03 | 21.03 | 21.32 | 21.03 | 0.19% |
| Nov 10, 2025 | 20.99 | 20.99 | 20.99 | 21.28 | 20.99 | 1.58% |
| Nov 7, 2025 | 20.66 | 20.66 | 20.66 | 20.95 | 20.66 | 0.10% |