Voya U.S. Stock Index Portfolio Class I (INGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.12
-0.31 (-1.52%)
Jan 13, 2025, 3:27 PM EST
INGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Jan 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.52% |
| Jan 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Jan 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Jan 7, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07% |
| Jan 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| Jan 3, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.29% |
| Jan 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Dec 31, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Dec 30, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07% |
| Dec 27, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.11% |
| Dec 26, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.14% |
| Dec 24, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.81 | 1.11% |
| Dec 23, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.58 | 2.31% |
| Dec 20, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.11 | -0.49% |
| Dec 19, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.21 | -0.10% |
| Dec 18, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.23 | -2.94% |
| Dec 17, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.84 | -0.38% |
| Dec 16, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 20.92 | 0.38% |
| Dec 13, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.84 | - |
| Dec 12, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.84 | -0.52% |
| Dec 11, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20.95 | 0.81% |
| Dec 10, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.79 | -0.28% |
| Dec 9, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.84 | 0.24% |
| Dec 6, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 20.80 | -0.57% |
| Dec 5, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.91 | -0.19% |
| Dec 4, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20.95 | 0.62% |
| Dec 3, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.83 | 0.05% |
| Dec 2, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 20.82 | 0.24% |
| Nov 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.77 | 0.57% |
| Nov 27, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.65 | -0.38% |
| Nov 26, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.73 | 0.58% |
| Nov 25, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.61 | -0.24% |
| Nov 22, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.66 | 0.87% |
| Nov 21, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.48 | 0.58% |
| Nov 20, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.36 | - |
| Nov 19, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.36 | 0.39% |
| Nov 18, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.28 | -0.24% |
| Nov 15, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.33 | -0.68% |
| Nov 14, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.47 | -0.58% |
| Nov 13, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.59 | - |
| Nov 12, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.59 | -0.29% |
| Nov 11, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.65 | -0.05% |
| Nov 8, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.66 | 1.31% |
| Nov 7, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.39 | - |
| Nov 6, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.39 | 2.54% |
| Nov 5, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.89 | 1.21% |
| Nov 4, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.65 | 1.69% |
| Nov 1, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.32 | -1.51% |
| Oct 31, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.62 | -1.88% |
| Oct 30, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.99 | -0.30% |
| Oct 29, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.05 | 0.15% |
| Oct 28, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.02 | 0.25% |
| Oct 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.97 | - |
| Oct 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.97 | 0.20% |
| Oct 23, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.94 | -0.93% |
| Oct 22, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.12 | -0.05% |
| Oct 21, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.13 | -0.15% |
| Oct 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.16 | 0.39% |
| Oct 17, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.08 | - |
| Oct 16, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.08 | 0.45% |
| Oct 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.99 | -0.74% |
| Oct 14, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.14 | 0.74% |
| Oct 11, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.99 | 0.60% |
| Oct 10, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.88 | -0.20% |
| Oct 9, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.92 | 0.75% |
| Oct 8, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.77 | 0.96% |
| Oct 7, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.58 | -0.95% |
| Oct 4, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.77 | 0.91% |
| Oct 3, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.59 | -0.15% |
| Oct 2, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.62 | - |
| Oct 1, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.62 | -0.95% |
| Sep 30, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.81 | 0.45% |
| Sep 27, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.72 | -0.15% |
| Sep 26, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.75 | 0.45% |
| Sep 25, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.66 | -0.20% |
| Sep 24, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.70 | 0.25% |
| Sep 23, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.65 | 0.25% |
| Sep 20, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.60 | -0.20% |
| Sep 19, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.64 | 1.74% |
| Sep 18, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.30 | -0.31% |
| Sep 17, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.36 | 0.05% |
| Sep 16, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.35 | 0.10% |
| Sep 13, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.33 | 0.57% |
| Sep 12, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.22 | 0.78% |
| Sep 11, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.07 | 1.05% |
| Sep 10, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 18.88 | 0.47% |
| Sep 9, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.79 | 1.17% |
| Sep 6, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.57 | -1.73% |
| Sep 5, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18.90 | -0.31% |
| Sep 4, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 18.96 | -0.16% |
| Sep 3, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.99 | -2.09% |
| Aug 30, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.39 | 1.03% |
| Aug 29, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.19 | - |
| Aug 28, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.19 | -0.61% |
| Aug 27, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.31 | 0.15% |
| Aug 26, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.28 | -0.31% |
| Aug 23, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.34 | 1.14% |
| Aug 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.12 | -0.87% |
| Aug 21, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.29 | 0.41% |