Voya US Stock Index Port I (INGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
-0.13 (-0.64%)
Aug 29, 2025, 4:00 PM EDT
INGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | - | -0.64% |
| Aug 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Aug 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Aug 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Aug 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.11% |
| Aug 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Aug 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Aug 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Aug 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Aug 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Aug 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Aug 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.16% |
| Aug 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Aug 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Aug 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.72% |
| Aug 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.46% |
| Aug 4, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Jul 31, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |
| Jul 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Jul 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
| Jul 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Jul 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Jul 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Jul 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Jul 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Jul 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Jul 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Jul 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -10.73% |
| Jul 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Jul 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Jul 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Jul 8, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Jul 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.83% |
| Jul 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.88% |
| Jul 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Jul 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Jun 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Jun 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| Jun 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jun 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.10% |
| Jun 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Jun 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jun 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% |
| Jun 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Jun 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Jun 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Jun 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jun 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Jun 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |