Voya US Stock Index Port I (INGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
-0.02 (-0.14%)
Jul 22, 2026, 4:00 PM EST
INGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.20% |
| Jul 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Jul 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Jul 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Jul 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| Jul 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Jul 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.38% |
| Jul 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 14.22 | 0.39% |
| Jul 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 14.16 | -0.81% |
| Jul 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 14.28 | 0.43% |
| Jul 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 14.22 | 0.82% |
| Jul 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 14.10 | -0.26% |
| Jul 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 14.14 | -0.47% |
| Jul 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 14.20 | 0.74% |
| Jul 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 14.10 | - |
| Jul 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 14.10 | -0.22% |
| Jun 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 14.13 | 0.83% |
| Jun 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 14.02 | 1.14% |
| Jun 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 13.86 | -0.04% |
| Jun 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 13.86 | - |
| Jun 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 13.86 | -0.09% |
| Jun 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 13.88 | -1.43% |
| Jun 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 14.08 | -0.39% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 14.13 | 1.09% |
| Jun 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 13.98 | -1.20% |
| Jun 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 14.15 | -0.56% |
| Jun 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 14.23 | 1.65% |
| Jun 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 14.00 | 0.52% |
| Jun 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 13.92 | 1.74% |
| Jun 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 13.69 | -1.62% |
| Jun 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 13.91 | -0.27% |
| Jun 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 13.95 | 0.31% |
| Jun 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 13.91 | -2.65% |
| Jun 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 14.28 | 0.43% |
| Jun 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 14.22 | -0.73% |
| Jun 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 14.33 | 0.13% |
| Jun 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 14.31 | 0.26% |
| May 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 14.27 | 0.21% |
| May 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 14.24 | 0.61% |
| May 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 14.16 | - |
| May 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 14.16 | 0.60% |
| May 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 14.07 | 0.39% |
| May 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 14.02 | 0.17% |
| May 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 13.99 | 1.11% |
| May 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 13.84 | -0.66% |
| May 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 13.93 | -0.09% |
| May 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 13.94 | -0.44% |
| May 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 14.00 | - |
| May 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 14.00 | 0.57% |
| May 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 13.92 | -0.17% |