Voya U.S. Stock Index Portfolio Class I (INGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.32 (1.43%)
At close: May 6, 2026
INGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
| May 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.81% |
| May 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| May 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Apr 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.04% |
| Apr 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Apr 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Apr 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Apr 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.78% |
| Apr 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Apr 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
| Apr 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Apr 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Apr 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.20% |
| Apr 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Apr 15, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.84% |
| Apr 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.18% |
| Apr 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.90% |
| Apr 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Apr 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.50% |
| Apr 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Apr 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Apr 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Apr 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Mar 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.91% |
| Mar 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Mar 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.65% |
| Mar 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.77% |
| Mar 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Mar 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Mar 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.15% |
| Mar 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.52% |
| Mar 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Mar 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.35% |
| Mar 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Mar 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Mar 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Mar 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.53% |
| Mar 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Mar 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Mar 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Mar 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.33% |
| Mar 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Mar 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Mar 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| Mar 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Feb 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
| Feb 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| Feb 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.80% |
| Feb 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |