VanEck International Investors Gold Fund Class I (INIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.55
+0.41 (2.26%)
Mar 13, 2025, 10:48 AM EST
INIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.26% |
| Mar 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.28% |
| Mar 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.99% |
| Mar 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.85% |
| Mar 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Mar 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.94% |
| Mar 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 3.74% |
| Mar 4, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Mar 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Feb 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Feb 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -3.21% |
| Feb 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.78% |
| Feb 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.36% |
| Feb 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Feb 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.54% |
| Feb 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.57% |
| Feb 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.84% |
| Feb 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Feb 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.89% |
| Feb 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Feb 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Feb 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.99% |
| Feb 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.30% |
| Feb 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Feb 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Feb 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3.29% |
| Feb 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.12% |
| Feb 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.55% |
| Jan 31, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Jan 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 3.43% |
| Jan 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jan 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Jan 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.52% |
| Jan 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Jan 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Jan 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jan 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.59% |
| Jan 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Jan 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| Jan 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Jan 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.81% |
| Jan 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.27% |
| Jan 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jan 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.49% |
| Jan 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Jan 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
| Jan 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Jan 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 4.07% |
| Dec 31, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Dec 30, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.55% |