VanEck International Investors Gold Fund Class I (INIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.15 (0.59%)
Aug 8, 2025, 4:00 PM EDT
INIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Aug 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Aug 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% |
| Aug 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.46% |
| Aug 5, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.92% |
| Aug 4, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 4.35% |
| Aug 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.41% |
| Jul 31, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Jul 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.99% |
| Jul 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Jul 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.15% |
| Jul 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Jul 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.17% |
| Jul 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.75% |
| Jul 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.68% |
| Jul 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.98% |
| Jul 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Jul 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.08% |
| Jul 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| Jul 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.90% |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Jul 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.39% |
| Jul 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Jul 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.14% |
| Jul 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -3.73% |
| Jul 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
| Jul 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
| Jul 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jul 1, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Jun 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.20% |
| Jun 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -4.22% |
| Jun 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.43% |
| Jun 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Jun 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.95% |
| Jun 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
| Jun 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.31% |
| Jun 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
| Jun 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Jun 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.85% |
| Jun 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.84% |
| Jun 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.37% |
| Jun 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Jun 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.37% |
| Jun 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Jun 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.15% |
| Jun 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Jun 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Jun 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Jun 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 5.37% |
| May 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |