INIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	40.57	40.57	40.57	40.57	40.57	-6.04%
Feb 4, 2026	43.18	43.18	43.18	43.18	43.18	0.16%
Feb 3, 2026	43.11	43.11	43.11	43.11	43.11	4.69%
Feb 2, 2026	41.18	41.18	41.18	41.18	41.18	0.15%
Jan 30, 2026	41.12	41.12	41.12	41.12	41.12	-11.91%
Jan 29, 2026	46.68	46.68	46.68	46.68	46.68	-3.99%
Jan 28, 2026	48.62	48.62	48.62	48.62	48.62	3.29%
Jan 27, 2026	47.07	47.07	47.07	47.07	47.07	1.38%
Jan 26, 2026	46.43	46.43	46.43	46.43	46.43	0.93%
Jan 23, 2026	46.00	46.00	46.00	46.00	46.00	2.22%
Jan 22, 2026	45.00	45.00	45.00	45.00	45.00	3.66%
Jan 21, 2026	43.41	43.41	43.41	43.41	43.41	-0.94%
Jan 20, 2026	43.82	43.82	43.82	43.82	43.82	6.54%
Jan 16, 2026	41.13	41.13	41.13	41.13	41.13	-0.39%
Jan 15, 2026	41.29	41.29	41.29	41.29	41.29	-0.36%
Jan 14, 2026	41.44	41.44	41.44	41.44	41.44	0.66%
Jan 13, 2026	41.17	41.17	41.17	41.17	41.17	0.15%
Jan 12, 2026	41.11	41.11	41.11	41.11	41.11	3.06%
Jan 9, 2026	39.89	39.89	39.89	39.89	39.89	1.30%
Jan 8, 2026	39.38	39.38	39.38	39.38	39.38	-0.13%
Jan 7, 2026	39.43	39.43	39.43	39.43	39.43	-0.43%
Jan 6, 2026	39.60	39.60	39.60	39.60	39.60	3.26%
Jan 5, 2026	38.35	38.35	38.35	38.35	38.35	2.73%
Jan 2, 2026	37.33	37.33	37.33	37.33	37.33	-0.88%
Dec 31, 2025	37.66	37.66	37.66	37.66	37.66	-1.08%
Dec 30, 2025	38.07	38.07	38.07	38.07	38.07	1.06%
Dec 29, 2025	37.67	37.67	37.67	37.67	37.67	-5.33%
Dec 26, 2025	39.79	39.79	39.79	39.79	39.79	1.27%
Dec 24, 2025	39.29	39.29	39.29	39.29	39.29	-0.43%
Dec 23, 2025	39.46	39.46	39.46	39.46	39.46	0.43%
Dec 22, 2025	39.29	39.29	39.29	39.29	39.29	3.23%
Dec 19, 2025	38.06	38.06	38.06	38.06	38.06	2.48%
Dec 18, 2025	37.14	37.14	37.14	37.14	37.14	-4.03%
Dec 17, 2025	37.08	37.08	37.08	38.70	37.08	1.15%
Dec 16, 2025	36.66	36.66	36.66	38.26	36.66	-0.75%
Dec 15, 2025	36.94	36.94	36.94	38.55	36.94	-0.64%
Dec 12, 2025	37.18	37.18	37.18	38.80	37.18	0.18%
Dec 11, 2025	37.11	37.11	37.11	38.73	37.11	3.36%
Dec 10, 2025	35.90	35.90	35.90	37.47	35.90	1.77%
Dec 9, 2025	35.28	35.28	35.28	36.82	35.28	2.71%
Dec 8, 2025	34.35	34.35	34.35	35.85	34.35	-1.65%
Dec 5, 2025	34.93	34.93	34.93	36.45	34.93	0.16%
Dec 4, 2025	34.87	34.87	34.87	36.39	34.87	0.50%
Dec 3, 2025	34.70	34.70	34.70	36.21	34.70	-0.08%
Dec 2, 2025	34.72	34.72	34.72	36.24	34.72	-1.76%
Dec 1, 2025	35.35	35.35	35.35	36.89	35.35	0.19%
Nov 28, 2025	35.28	35.28	35.28	36.82	35.28	2.48%
Nov 26, 2025	34.43	34.43	34.43	35.93	34.43	4.39%
Nov 25, 2025	32.98	32.98	32.98	34.42	32.98	0.32%
Nov 24, 2025	32.88	32.88	32.88	34.31	32.88	5.12%