INIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	46.09	46.09	46.09	46.09	46.09	0.17%
Mar 5, 2026	46.01	46.01	46.01	46.01	46.01	-3.50%
Mar 4, 2026	47.68	47.68	47.68	47.68	47.68	0.27%
Mar 3, 2026	47.55	47.55	47.55	47.55	47.55	-7.36%
Mar 2, 2026	51.33	51.33	51.33	51.33	51.33	0.10%
Feb 27, 2026	51.28	51.28	51.28	51.28	51.28	1.81%
Feb 26, 2026	50.37	50.37	50.37	50.37	50.37	2.13%
Feb 25, 2026	49.32	49.32	49.32	49.32	49.32	0.88%
Feb 24, 2026	48.89	48.89	48.89	48.89	48.89	1.37%
Feb 23, 2026	48.23	48.23	48.23	48.23	48.23	3.68%
Feb 20, 2026	46.52	46.52	46.52	46.52	46.52	1.77%
Feb 19, 2026	45.71	45.71	45.71	45.71	45.71	1.26%
Feb 18, 2026	45.14	45.14	45.14	45.14	45.14	2.13%
Feb 17, 2026	44.20	44.20	44.20	44.20	44.20	-3.22%
Feb 13, 2026	45.67	45.67	45.67	45.67	45.67	5.01%
Feb 12, 2026	43.49	43.49	43.49	43.49	43.49	-6.93%
Feb 11, 2026	46.73	46.73	46.73	46.73	46.73	2.66%
Feb 10, 2026	45.52	45.52	45.52	45.52	45.52	1.00%
Feb 9, 2026	45.07	45.07	45.07	45.07	45.07	6.07%
Feb 6, 2026	42.49	42.49	42.49	42.49	42.49	4.73%
Feb 5, 2026	40.57	40.57	40.57	40.57	40.57	-6.04%
Feb 4, 2026	43.18	43.18	43.18	43.18	43.18	0.16%
Feb 3, 2026	43.11	43.11	43.11	43.11	43.11	4.69%
Feb 2, 2026	41.18	41.18	41.18	41.18	41.18	0.15%
Jan 30, 2026	41.12	41.12	41.12	41.12	41.12	-11.91%
Jan 29, 2026	46.68	46.68	46.68	46.68	46.68	-3.99%
Jan 28, 2026	48.62	48.62	48.62	48.62	48.62	3.29%
Jan 27, 2026	47.07	47.07	47.07	47.07	47.07	1.38%
Jan 26, 2026	46.43	46.43	46.43	46.43	46.43	0.93%
Jan 23, 2026	46.00	46.00	46.00	46.00	46.00	2.22%
Jan 22, 2026	45.00	45.00	45.00	45.00	45.00	3.66%
Jan 21, 2026	43.41	43.41	43.41	43.41	43.41	-0.94%
Jan 20, 2026	43.82	43.82	43.82	43.82	43.82	6.54%
Jan 16, 2026	41.13	41.13	41.13	41.13	41.13	-0.39%
Jan 15, 2026	41.29	41.29	41.29	41.29	41.29	-0.36%
Jan 14, 2026	41.44	41.44	41.44	41.44	41.44	0.66%
Jan 13, 2026	41.17	41.17	41.17	41.17	41.17	0.15%
Jan 12, 2026	41.11	41.11	41.11	41.11	41.11	3.06%
Jan 9, 2026	39.89	39.89	39.89	39.89	39.89	1.30%
Jan 8, 2026	39.38	39.38	39.38	39.38	39.38	-0.13%
Jan 7, 2026	39.43	39.43	39.43	39.43	39.43	-0.43%
Jan 6, 2026	39.60	39.60	39.60	39.60	39.60	3.26%
Jan 5, 2026	38.35	38.35	38.35	38.35	38.35	2.73%
Jan 2, 2026	37.33	37.33	37.33	37.33	37.33	-0.88%
Dec 31, 2025	37.66	37.66	37.66	37.66	37.66	-1.08%
Dec 30, 2025	38.07	38.07	38.07	38.07	38.07	1.06%
Dec 29, 2025	37.67	37.67	37.67	37.67	37.67	-5.33%
Dec 26, 2025	39.79	39.79	39.79	39.79	39.79	1.27%
Dec 24, 2025	39.29	39.29	39.29	39.29	39.29	-0.43%
Dec 23, 2025	39.46	39.46	39.46	39.46	39.46	0.43%