VanEck International Investors Gold Fund Class I (INIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.53
-0.28 (-1.28%)
Apr 25, 2025, 4:00 PM EDT
INIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.93% |
| Apr 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.28% |
| Apr 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.73% |
| Apr 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.42% |
| Apr 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.94% |
| Apr 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.21% |
| Apr 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.54% |
| Apr 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.71% |
| Apr 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Apr 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.88% |
| Apr 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 5.90% |
| Apr 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.86% |
| Apr 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 8.01% |
| Apr 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Apr 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Apr 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -8.62% |
| Apr 3, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Apr 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Mar 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| Mar 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Mar 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.28% |
| Mar 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% |
| Mar 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.14% |
| Mar 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
| Mar 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.18% |
| Mar 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Mar 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Mar 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Mar 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.76% |
| Mar 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.40% |
| Mar 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.26% |
| Mar 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.28% |
| Mar 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.99% |
| Mar 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.85% |
| Mar 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Mar 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.94% |
| Mar 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 3.74% |
| Mar 4, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Mar 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Feb 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Feb 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -3.21% |
| Feb 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.78% |
| Feb 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.36% |
| Feb 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Feb 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.54% |
| Feb 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.57% |
| Feb 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.84% |
| Feb 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Feb 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.89% |