VanEck International Investors Gold I (INIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.49
+1.14 (3.32%)
Oct 15, 2025, 9:30 AM EDT
INIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 3.32% |
| Oct 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.12% |
| Oct 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 4.00% |
| Oct 10, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.21% |
| Oct 9, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -4.25% |
| Oct 8, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 2.38% |
| Oct 7, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.41% |
| Oct 6, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 2.41% |
| Oct 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.42% |
| Oct 2, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.36% |
| Oct 1, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.22% |
| Sep 30, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.71% |
| Sep 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.99% |
| Sep 26, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 2.38% |
| Sep 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.70% |
| Sep 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.55% |
| Sep 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.41% |
| Sep 22, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 2.89% |
| Sep 19, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 4.43% |
| Sep 18, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07% |
| Sep 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| Sep 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.22% |
| Sep 15, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.06% |
| Sep 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.46% |
| Sep 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.99% |
| Sep 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.93% |
| Sep 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.70% |
| Sep 8, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.88% |
| Sep 5, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.63% |
| Sep 4, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.90% |
| Sep 3, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Sep 2, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 3.10% |
| Aug 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.67% |
| Aug 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Aug 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Aug 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.93% |
| Aug 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Aug 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.58% |
| Aug 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.96% |
| Aug 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.21% |
| Aug 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.73% |
| Aug 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Aug 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
| Aug 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Aug 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Aug 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Aug 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Aug 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Aug 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% |
| Aug 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.46% |