VanEck International Investors Gold I (INIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.45
+0.06 (0.16%)
At close: Dec 5, 2025
INIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.16% |
| Dec 4, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.50% |
| Dec 3, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.08% |
| Dec 2, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.76% |
| Dec 1, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.19% |
| Nov 28, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 2.48% |
| Nov 26, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 4.39% |
| Nov 25, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.32% |
| Nov 24, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 5.12% |
| Nov 21, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.25% |
| Nov 20, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -4.09% |
| Nov 19, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.04% |
| Nov 18, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.02% |
| Nov 17, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.48% |
| Nov 14, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.17% |
| Nov 13, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -2.23% |
| Nov 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 3.65% |
| Nov 11, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.87% |
| Nov 10, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 5.13% |
| Nov 7, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.89% |
| Nov 6, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.19% |
| Nov 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 3.37% |
| Nov 4, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -4.42% |
| Nov 3, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.09% |
| Oct 31, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.50% |
| Oct 30, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.35% |
| Oct 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Oct 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.78% |
| Oct 27, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -3.95% |
| Oct 24, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.48% |
| Oct 23, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.94% |
| Oct 22, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.16% |
| Oct 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -8.62% |
| Oct 20, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 2.19% |
| Oct 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -6.05% |
| Oct 16, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 2.87% |
| Oct 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 3.32% |
| Oct 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.12% |
| Oct 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 4.00% |
| Oct 10, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.21% |
| Oct 9, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -4.25% |
| Oct 8, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 2.38% |
| Oct 7, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.41% |
| Oct 6, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 2.41% |
| Oct 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.42% |
| Oct 2, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.36% |
| Oct 1, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.22% |
| Sep 30, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.71% |
| Sep 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.99% |
| Sep 26, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 2.38% |