VanEck International Investors Gold I (INIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.79
+0.59 (1.89%)
Nov 7, 2025, 4:00 PM EST
INIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.89% |
| Nov 6, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.19% |
| Nov 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 3.37% |
| Nov 4, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -4.42% |
| Nov 3, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.09% |
| Oct 31, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.50% |
| Oct 30, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.35% |
| Oct 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Oct 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.78% |
| Oct 27, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -3.95% |
| Oct 24, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.48% |
| Oct 23, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.94% |
| Oct 22, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.16% |
| Oct 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -8.62% |
| Oct 20, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 2.19% |
| Oct 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -6.05% |
| Oct 16, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 2.87% |
| Oct 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 3.32% |
| Oct 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.12% |
| Oct 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 4.00% |
| Oct 10, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.21% |
| Oct 9, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -4.25% |
| Oct 8, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 2.38% |
| Oct 7, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.41% |
| Oct 6, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 2.41% |
| Oct 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.42% |
| Oct 2, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.36% |
| Oct 1, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.22% |
| Sep 30, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.71% |
| Sep 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.99% |
| Sep 26, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 2.38% |
| Sep 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.70% |
| Sep 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.55% |
| Sep 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.41% |
| Sep 22, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 2.89% |
| Sep 19, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 4.43% |
| Sep 18, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07% |
| Sep 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| Sep 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.22% |
| Sep 15, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.06% |
| Sep 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.46% |
| Sep 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.99% |
| Sep 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.93% |
| Sep 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.70% |
| Sep 8, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.88% |
| Sep 5, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.63% |
| Sep 4, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.90% |
| Sep 3, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Sep 2, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 3.10% |
| Aug 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.67% |