INIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	41.29	41.29	41.29	41.29	41.29	7.00%
Mar 30, 2026	38.59	38.59	38.59	38.59	38.59	-0.10%
Mar 27, 2026	38.63	38.63	38.63	38.63	38.63	3.57%
Mar 26, 2026	37.30	37.30	37.30	37.30	37.30	-3.96%
Mar 25, 2026	38.84	38.84	38.84	38.84	38.84	3.30%
Mar 24, 2026	37.60	37.60	37.60	37.60	37.60	0.70%
Mar 23, 2026	37.34	37.34	37.34	37.34	37.34	3.32%
Mar 20, 2026	36.14	36.14	36.14	36.14	36.14	-3.73%
Mar 19, 2026	37.54	37.54	37.54	37.54	37.54	-6.08%
Mar 18, 2026	39.97	39.97	39.97	39.97	39.97	-5.91%
Mar 17, 2026	42.48	42.48	42.48	42.48	42.48	-0.82%
Mar 16, 2026	42.83	42.83	42.83	42.83	42.83	0.63%
Mar 13, 2026	42.56	42.56	42.56	42.56	42.56	-5.40%
Mar 12, 2026	44.99	44.99	44.99	44.99	44.99	-2.28%
Mar 11, 2026	46.04	46.04	46.04	46.04	46.04	-2.02%
Mar 10, 2026	46.99	46.99	46.99	46.99	46.99	1.80%
Mar 9, 2026	46.16	46.16	46.16	46.16	46.16	0.33%
Mar 6, 2026	46.01	46.01	46.01	46.01	46.01	-
Mar 5, 2026	46.01	46.01	46.01	46.01	46.01	-3.50%
Mar 4, 2026	47.68	47.68	47.68	47.68	47.68	0.27%
Mar 3, 2026	47.55	47.55	47.55	47.55	47.55	-7.36%
Mar 2, 2026	51.33	51.33	51.33	51.33	51.33	0.10%
Feb 27, 2026	51.28	51.28	51.28	51.28	51.28	1.81%
Feb 26, 2026	50.37	50.37	50.37	50.37	50.37	2.13%
Feb 25, 2026	49.32	49.32	49.32	49.32	49.32	0.88%
Feb 24, 2026	48.89	48.89	48.89	48.89	48.89	1.37%
Feb 23, 2026	48.23	48.23	48.23	48.23	48.23	3.68%
Feb 20, 2026	46.52	46.52	46.52	46.52	46.52	1.77%
Feb 19, 2026	45.71	45.71	45.71	45.71	45.71	1.26%
Feb 18, 2026	45.14	45.14	45.14	45.14	45.14	2.13%
Feb 17, 2026	44.20	44.20	44.20	44.20	44.20	-3.22%
Feb 13, 2026	45.67	45.67	45.67	45.67	45.67	11.07%
Feb 12, 2026	41.12	41.12	41.12	41.12	41.12	-12.01%
Feb 11, 2026	46.73	46.73	46.73	46.73	46.73	2.66%
Feb 10, 2026	45.52	45.52	45.52	45.52	45.52	1.00%
Feb 9, 2026	45.07	45.07	45.07	45.07	45.07	6.07%
Feb 6, 2026	42.49	42.49	42.49	42.49	42.49	4.73%
Feb 5, 2026	40.57	40.57	40.57	40.57	40.57	-6.04%
Feb 4, 2026	43.18	43.18	43.18	43.18	43.18	0.16%
Feb 3, 2026	43.11	43.11	43.11	43.11	43.11	4.69%
Feb 2, 2026	41.18	41.18	41.18	41.18	41.18	0.15%
Jan 30, 2026	41.12	41.12	41.12	41.12	41.12	-11.91%
Jan 29, 2026	46.68	46.68	46.68	46.68	46.68	-3.99%
Jan 28, 2026	48.62	48.62	48.62	48.62	48.62	3.29%
Jan 27, 2026	47.07	47.07	47.07	47.07	47.07	1.38%
Jan 26, 2026	46.43	46.43	46.43	46.43	46.43	0.93%
Jan 23, 2026	46.00	46.00	46.00	46.00	46.00	2.22%
Jan 22, 2026	45.00	45.00	45.00	45.00	45.00	3.66%
Jan 21, 2026	43.41	43.41	43.41	43.41	43.41	-0.94%
Jan 20, 2026	43.82	43.82	43.82	43.82	43.82	6.54%