VanEck International Investors Gold I (INIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
+0.75 (2.63%)
Sep 5, 2025, 4:00 PM EDT
INIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.88% |
| Sep 5, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.63% |
| Sep 4, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.90% |
| Sep 3, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Sep 2, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 3.10% |
| Aug 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.67% |
| Aug 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Aug 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Aug 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.93% |
| Aug 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Aug 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.58% |
| Aug 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.96% |
| Aug 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.21% |
| Aug 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.73% |
| Aug 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Aug 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
| Aug 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Aug 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Aug 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Aug 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Aug 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Aug 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% |
| Aug 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.46% |
| Aug 5, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.92% |
| Aug 4, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 4.35% |
| Aug 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.41% |
| Jul 31, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Jul 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.99% |
| Jul 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Jul 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.15% |
| Jul 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Jul 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.17% |
| Jul 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.75% |
| Jul 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.68% |
| Jul 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.98% |
| Jul 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Jul 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.08% |
| Jul 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| Jul 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.90% |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Jul 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.39% |
| Jul 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Jul 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.14% |
| Jul 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -3.73% |
| Jul 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
| Jul 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
| Jul 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jul 1, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Jun 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.20% |
| Jun 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -4.22% |