VanEck International Investors Gold Fund Class I (INIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.23
-0.51 (-2.15%)
Jun 6, 2025, 4:00 PM EDT
INIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.15% |
| Jun 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Jun 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Jun 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Jun 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 5.37% |
| May 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |
| May 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| May 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| May 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
| May 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.79% |
| May 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.55% |
| May 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.14% |
| May 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2.77% |
| May 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.05% |
| May 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| May 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.38% |
| May 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.46% |
| May 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| May 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -7.90% |
| May 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 3.32% |
| May 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.90% |
| May 7, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.07% |
| May 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 4.54% |
| May 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.99% |
| May 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| May 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -3.52% |
| Apr 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Apr 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.29% |
| Apr 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.93% |
| Apr 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.28% |
| Apr 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.73% |
| Apr 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.42% |
| Apr 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.94% |
| Apr 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.21% |
| Apr 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.54% |
| Apr 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.71% |
| Apr 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Apr 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.88% |
| Apr 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 5.90% |
| Apr 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.86% |
| Apr 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 8.01% |
| Apr 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Apr 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Apr 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -8.62% |
| Apr 3, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Apr 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Mar 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| Mar 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Mar 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.28% |