VanEck International Investors Gold Fund Class I (INIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.47
-0.99 (-4.22%)
Jun 27, 2025, 4:00 PM EDT
INIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -4.22% |
| Jun 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.43% |
| Jun 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Jun 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.95% |
| Jun 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
| Jun 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.31% |
| Jun 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
| Jun 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Jun 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.85% |
| Jun 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.84% |
| Jun 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.37% |
| Jun 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Jun 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.37% |
| Jun 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Jun 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.15% |
| Jun 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Jun 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Jun 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Jun 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 5.37% |
| May 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |
| May 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| May 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| May 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
| May 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.79% |
| May 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.55% |
| May 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.14% |
| May 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2.77% |
| May 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.05% |
| May 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| May 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.38% |
| May 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.46% |
| May 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| May 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -7.90% |
| May 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 3.32% |
| May 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.90% |
| May 7, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.07% |
| May 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 4.54% |
| May 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.99% |
| May 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| May 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -3.52% |
| Apr 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Apr 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.29% |
| Apr 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.93% |
| Apr 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.28% |
| Apr 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.73% |
| Apr 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.42% |
| Apr 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.94% |
| Apr 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.21% |
| Apr 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.54% |
| Apr 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.71% |