VanEck International Investors Gold Fund Class I (INIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
+0.41 (2.26%)
Mar 13, 2025, 10:48 AM EST

INIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.5518.5518.5518.5518.552.26%
Mar 12, 202518.1418.1418.1418.1418.141.28%
Mar 11, 202517.9117.9117.9117.9117.912.99%
Mar 10, 202517.3917.3917.3917.3917.39-2.85%
Mar 7, 202517.9017.9017.9017.9017.900.28%
Mar 6, 202517.8517.8517.8517.8517.85-0.94%
Mar 5, 202518.0218.0218.0218.0218.023.74%
Mar 4, 202517.3717.3717.3717.3717.370.99%
Mar 3, 202517.2017.2017.2017.2017.20-0.35%
Feb 28, 202517.2617.2617.2617.2617.260.47%
Feb 27, 202517.1817.1817.1817.1817.18-3.21%
Feb 26, 202517.7517.7517.7517.7517.751.78%
Feb 25, 202517.4417.4417.4417.4417.44-1.36%
Feb 24, 202517.6817.6817.6817.6817.680.28%
Feb 21, 202517.6317.6317.6317.6317.63-2.54%
Feb 20, 202518.0918.0918.0918.0918.091.57%
Feb 19, 202517.8117.8117.8117.8117.81-0.84%
Feb 18, 202517.9617.9617.9617.9617.960.90%
Feb 14, 202517.8017.8017.8017.8017.80-2.89%
Feb 13, 202518.3318.3318.3318.3318.330.66%
Feb 12, 202518.2118.2118.2118.2118.210.72%
Feb 11, 202518.0818.0818.0818.0818.08-0.99%
Feb 10, 202518.2618.2618.2618.2618.262.30%
Feb 7, 202517.8517.8517.8517.8517.85-0.17%
Feb 6, 202517.8817.8817.8817.8817.88-0.22%
Feb 5, 202517.9217.9217.9217.9217.923.29%
Feb 4, 202517.3517.3517.3517.3517.352.12%
Feb 3, 202516.9916.9916.9916.9916.991.55%
Jan 31, 202516.7316.7316.7316.7316.73-0.83%
Jan 30, 202516.8716.8716.8716.8716.873.43%
Jan 29, 202516.3116.3116.3116.3116.310.55%
Jan 28, 202516.2216.2216.2216.2216.220.43%
Jan 27, 202516.1516.1516.1516.1516.15-1.52%
Jan 24, 202516.4016.4016.4016.4016.401.05%
Jan 23, 202516.2316.2316.2316.2316.23-0.18%
Jan 22, 202516.2616.2616.2616.2616.260.12%
Jan 21, 202516.2416.2416.2416.2416.242.59%
Jan 17, 202515.8315.8315.8315.8315.830.32%
Jan 16, 202515.7815.7815.7815.7815.78-0.50%
Jan 15, 202515.8615.8615.8615.8615.860.57%
Jan 14, 202515.7715.7715.7715.7715.771.81%
Jan 13, 202515.4915.4915.4915.4915.49-1.27%
Jan 10, 202515.6915.6915.6915.6915.690.19%
Jan 8, 202515.6615.6615.6615.6615.662.49%
Jan 7, 202515.2815.2815.2815.2815.281.13%
Jan 6, 202515.1115.1115.1115.1115.11-1.05%
Jan 3, 202515.2715.2715.2715.2715.27-0.46%
Jan 2, 202515.3415.3415.3415.3415.344.07%
Dec 31, 202414.7414.7414.7414.7414.740.75%
Dec 30, 202414.6314.6314.6314.6314.63-1.55%