INIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	40.74	40.74	40.74	40.74	40.74	-
May 15, 2026	40.74	40.74	40.74	40.74	40.74	-6.84%
May 14, 2026	43.73	43.73	43.73	43.73	43.73	-1.60%
May 13, 2026	44.44	44.44	44.44	44.44	44.44	-
May 12, 2026	44.44	44.44	44.44	44.44	44.44	0.45%
May 11, 2026	44.24	44.24	44.24	44.24	44.24	2.38%
May 8, 2026	43.21	43.21	43.21	43.21	43.21	3.10%
May 7, 2026	41.91	41.91	41.91	41.91	41.91	-0.59%
May 6, 2026	42.16	42.16	42.16	42.16	42.16	6.82%
May 5, 2026	39.47	39.47	39.47	39.47	39.47	-0.43%
May 4, 2026	39.64	39.64	39.64	39.64	39.64	-1.74%
May 1, 2026	40.34	40.34	40.34	40.34	40.34	-0.66%
Apr 30, 2026	40.61	40.61	40.61	40.61	40.61	1.37%
Apr 29, 2026	40.06	40.06	40.06	40.06	40.06	-2.48%
Apr 28, 2026	41.08	41.08	41.08	41.08	41.08	-4.13%
Apr 27, 2026	42.85	42.85	42.85	42.85	42.85	-1.34%
Apr 24, 2026	43.43	43.43	43.43	43.43	43.43	1.14%
Apr 23, 2026	42.94	42.94	42.94	42.94	42.94	-1.99%
Apr 22, 2026	43.81	43.81	43.81	43.81	43.81	1.32%
Apr 21, 2026	43.24	43.24	43.24	43.24	43.24	-6.37%
Apr 20, 2026	46.18	46.18	46.18	46.18	46.18	-0.41%
Apr 17, 2026	46.37	46.37	46.37	46.37	46.37	2.77%
Apr 16, 2026	45.12	45.12	45.12	45.12	45.12	-0.07%
Apr 15, 2026	45.15	45.15	45.15	45.15	45.15	-2.19%
Apr 14, 2026	46.16	46.16	46.16	46.16	46.16	1.94%
Apr 13, 2026	45.28	45.28	45.28	45.28	45.28	0.44%
Apr 10, 2026	45.08	45.08	45.08	45.08	45.08	1.21%
Apr 9, 2026	44.54	44.54	44.54	44.54	44.54	0.86%
Apr 8, 2026	44.16	44.16	44.16	44.16	44.16	2.99%
Apr 7, 2026	42.88	42.88	42.88	42.88	42.88	0.89%
Apr 6, 2026	42.50	42.50	42.50	42.50	42.50	-0.12%
Apr 2, 2026	42.55	42.55	42.55	42.55	42.55	-1.07%
Apr 1, 2026	43.01	43.01	43.01	43.01	43.01	4.17%
Mar 31, 2026	41.29	41.29	41.29	41.29	41.29	7.00%
Mar 30, 2026	38.59	38.59	38.59	38.59	38.59	-0.10%
Mar 27, 2026	38.63	38.63	38.63	38.63	38.63	3.57%
Mar 26, 2026	37.30	37.30	37.30	37.30	37.30	-3.96%
Mar 25, 2026	38.84	38.84	38.84	38.84	38.84	3.30%
Mar 24, 2026	37.60	37.60	37.60	37.60	37.60	0.70%
Mar 23, 2026	37.34	37.34	37.34	37.34	37.34	3.32%
Mar 20, 2026	36.14	36.14	36.14	36.14	36.14	-3.73%
Mar 19, 2026	37.54	37.54	37.54	37.54	37.54	-6.08%
Mar 18, 2026	39.97	39.97	39.97	39.97	39.97	-5.91%
Mar 17, 2026	42.48	42.48	42.48	42.48	42.48	-0.82%
Mar 16, 2026	42.83	42.83	42.83	42.83	42.83	0.63%
Mar 13, 2026	42.56	42.56	42.56	42.56	42.56	-5.40%
Mar 12, 2026	44.99	44.99	44.99	44.99	44.99	-2.28%
Mar 11, 2026	46.04	46.04	46.04	46.04	46.04	-2.02%
Mar 10, 2026	46.99	46.99	46.99	46.99	46.99	1.80%
Mar 9, 2026	46.16	46.16	46.16	46.16	46.16	0.33%