INIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.45	34.45	34.45	34.45	34.45	-3.04%
Jul 7, 2026	35.53	35.53	35.53	35.53	35.53	-3.84%
Jul 6, 2026	36.95	36.95	36.95	36.95	36.95	0.71%
Jul 2, 2026	36.69	36.69	36.69	36.69	36.69	4.56%
Jul 1, 2026	35.09	35.09	35.09	35.09	35.09	-0.62%
Jun 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.23%
Jun 29, 2026	35.39	35.39	35.39	35.39	35.39	-1.09%
Jun 26, 2026	35.78	35.78	35.78	35.78	35.78	2.08%
Jun 25, 2026	35.05	35.05	35.05	35.05	35.05	0.92%
Jun 24, 2026	34.73	34.73	34.73	34.73	34.73	-4.14%
Jun 23, 2026	36.23	36.23	36.23	36.23	36.23	-4.51%
Jun 22, 2026	37.94	37.94	37.94	37.94	37.94	-0.81%
Jun 18, 2026	38.25	38.25	38.25	38.25	38.25	-2.67%
Jun 17, 2026	39.30	39.30	39.30	39.30	39.30	-2.46%
Jun 16, 2026	40.29	40.29	40.29	40.29	40.29	2.18%
Jun 15, 2026	39.43	39.43	39.43	39.43	39.43	6.60%
Jun 12, 2026	36.99	36.99	36.99	36.99	36.99	3.27%
Jun 11, 2026	35.82	35.82	35.82	35.82	35.82	5.01%
Jun 10, 2026	34.11	34.11	34.11	34.11	34.11	-4.77%
Jun 9, 2026	35.82	35.82	35.82	35.82	35.82	-2.08%
Jun 8, 2026	36.58	36.58	36.58	36.58	36.58	-0.33%
Jun 5, 2026	36.70	36.70	36.70	36.70	36.70	-8.00%
Jun 4, 2026	39.89	39.89	39.89	39.89	39.89	1.50%
Jun 3, 2026	39.30	39.30	39.30	39.30	39.30	-3.20%
Jun 2, 2026	40.60	40.60	40.60	40.60	40.60	1.32%
Jun 1, 2026	40.07	40.07	40.07	40.07	40.07	-2.81%
May 29, 2026	41.23	41.23	41.23	41.23	41.23	3.07%
May 28, 2026	40.00	40.00	40.00	40.00	40.00	1.47%
May 27, 2026	39.42	39.42	39.42	39.42	39.42	-3.14%
May 26, 2026	40.70	40.70	40.70	40.70	40.70	4.12%
May 22, 2026	39.09	39.09	39.09	39.09	39.09	-0.99%
May 21, 2026	39.48	39.48	39.48	39.48	39.48	-0.23%
May 20, 2026	39.57	39.57	39.57	39.57	39.57	1.85%
May 19, 2026	38.85	38.85	38.85	38.85	38.85	-4.64%
May 18, 2026	40.74	40.74	40.74	40.74	40.74	-
May 15, 2026	40.74	40.74	40.74	40.74	40.74	-6.84%
May 14, 2026	43.73	43.73	43.73	43.73	43.73	-1.60%
May 13, 2026	44.44	44.44	44.44	44.44	44.44	-
May 12, 2026	44.44	44.44	44.44	44.44	44.44	0.45%
May 11, 2026	44.24	44.24	44.24	44.24	44.24	2.38%
May 8, 2026	43.21	43.21	43.21	43.21	43.21	3.10%
May 7, 2026	41.91	41.91	41.91	41.91	41.91	-0.59%
May 6, 2026	42.16	42.16	42.16	42.16	42.16	6.82%
May 5, 2026	39.47	39.47	39.47	39.47	39.47	-0.43%
May 4, 2026	39.64	39.64	39.64	39.64	39.64	-1.74%
May 1, 2026	40.34	40.34	40.34	40.34	40.34	-0.66%
Apr 30, 2026	40.61	40.61	40.61	40.61	40.61	1.37%
Apr 29, 2026	40.06	40.06	40.06	40.06	40.06	-2.48%
Apr 28, 2026	41.08	41.08	41.08	41.08	41.08	-4.13%
Apr 27, 2026	42.85	42.85	42.85	42.85	42.85	-1.34%