INIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.75	39.75	39.75	39.75	39.75	3.68%
Oct 14, 2026	38.34	38.34	38.34	38.34	38.34	-4.41%
Oct 13, 2026	40.11	40.11	40.11	40.11	40.11	-1.57%
Oct 12, 2026	40.75	40.75	40.75	40.75	40.75	-0.71%
Oct 9, 2026	41.04	41.04	41.04	41.04	41.04	2.24%
Oct 8, 2026	40.14	40.14	40.14	40.14	40.14	1.11%
Oct 7, 2026	39.70	39.70	39.70	39.70	39.70	-3.08%
Oct 6, 2026	40.96	40.96	40.96	40.96	40.96	0.86%
Oct 5, 2026	40.61	40.61	40.61	40.61	40.61	-0.51%
Oct 2, 2026	40.82	40.82	40.82	40.82	40.82	0.54%
Oct 1, 2026	40.60	40.60	40.60	40.60	40.60	-1.31%
Sep 30, 2026	41.14	41.14	41.14	41.14	41.14	-1.63%
Sep 29, 2026	41.82	41.82	41.82	41.82	41.82	1.11%
Sep 28, 2026	41.36	41.36	41.36	41.36	41.36	-4.63%
Sep 25, 2026	43.37	43.37	43.37	43.37	43.37	0.28%
Sep 24, 2026	43.25	43.25	43.25	43.25	43.25	-1.23%
Sep 23, 2026	43.79	43.79	43.79	43.79	43.79	-3.88%
Sep 22, 2026	45.56	45.56	45.56	45.56	45.56	3.73%
Sep 21, 2026	43.92	43.92	43.92	43.92	43.92	-1.35%
Sep 18, 2026	44.52	44.52	44.52	44.52	44.52	1.00%
Sep 17, 2026	44.08	44.08	44.08	44.08	44.08	3.21%
Sep 16, 2026	42.71	42.71	42.71	42.71	42.71	-1.52%
Sep 15, 2026	43.37	43.37	43.37	43.37	43.37	-0.98%
Sep 14, 2026	43.80	43.80	43.80	43.80	43.80	-2.21%
Sep 11, 2026	44.79	44.79	44.79	44.79	44.79	0.86%
Sep 10, 2026	44.41	44.41	44.41	44.41	44.41	-3.16%
Sep 9, 2026	45.86	45.86	45.86	45.86	45.86	0.97%
Sep 8, 2026	45.42	45.42	45.42	45.42	45.42	-0.35%
Sep 4, 2026	45.58	45.58	45.58	45.58	45.58	-1.30%
Sep 3, 2026	46.18	46.18	46.18	46.18	46.18	3.52%
Sep 2, 2026	44.61	44.61	44.61	44.61	44.61	3.19%
Sep 1, 2026	43.23	43.23	43.23	43.23	43.23	-4.34%
Aug 31, 2026	45.19	45.19	45.19	45.19	45.19	-1.68%
Aug 28, 2026	45.96	45.96	45.96	45.96	45.96	-3.26%
Aug 27, 2026	47.51	47.51	47.51	47.51	47.51	0.49%
Aug 26, 2026	47.28	47.28	47.28	47.28	47.28	-2.50%
Aug 25, 2026	48.49	48.49	48.49	48.49	48.49	1.78%
Aug 24, 2026	47.64	47.64	47.64	47.64	47.64	0.97%
Aug 21, 2026	47.18	47.18	47.18	47.18	47.18	2.63%
Aug 20, 2026	45.97	45.97	45.97	45.97	45.97	2.59%
Aug 19, 2026	44.81	44.81	44.81	44.81	44.81	7.69%
Aug 18, 2026	41.61	41.61	41.61	41.61	41.61	-2.87%
Aug 17, 2026	42.84	42.84	42.84	42.84	42.84	1.59%
Aug 14, 2026	42.17	42.17	42.17	42.17	42.17	1.69%
Aug 13, 2026	41.47	41.47	41.47	41.47	41.47	-2.03%
Aug 12, 2026	42.33	42.33	42.33	42.33	42.33	0.40%
Aug 11, 2026	42.16	42.16	42.16	42.16	42.16	-0.05%
Aug 10, 2026	42.18	42.18	42.18	42.18	42.18	1.15%
Aug 7, 2026	41.70	41.70	41.70	41.70	41.70	6.30%
Aug 6, 2026	39.23	39.23	39.23	39.23	39.23	0.67%