INIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	47.28	47.28	47.28	47.28	47.28	-2.50%
Aug 25, 2026	48.49	48.49	48.49	48.49	48.49	1.78%
Aug 24, 2026	47.64	47.64	47.64	47.64	47.64	0.97%
Aug 21, 2026	47.18	47.18	47.18	47.18	47.18	2.63%
Aug 20, 2026	45.97	45.97	45.97	45.97	45.97	2.59%
Aug 19, 2026	44.81	44.81	44.81	44.81	44.81	7.69%
Aug 18, 2026	41.61	41.61	41.61	41.61	41.61	-2.87%
Aug 17, 2026	42.84	42.84	42.84	42.84	42.84	1.59%
Aug 14, 2026	42.17	42.17	42.17	42.17	42.17	1.69%
Aug 13, 2026	41.47	41.47	41.47	41.47	41.47	-2.03%
Aug 12, 2026	42.33	42.33	42.33	42.33	42.33	0.40%
Aug 11, 2026	42.16	42.16	42.16	42.16	42.16	-0.05%
Aug 10, 2026	42.18	42.18	42.18	42.18	42.18	1.15%
Aug 7, 2026	41.70	41.70	41.70	41.70	41.70	6.30%
Aug 6, 2026	39.23	39.23	39.23	39.23	39.23	0.67%
Aug 5, 2026	38.97	38.97	38.97	38.97	38.97	6.65%
Aug 4, 2026	36.54	36.54	36.54	36.54	36.54	2.90%
Aug 3, 2026	35.51	35.51	35.51	35.51	35.51	1.69%
Jul 31, 2026	34.92	34.92	34.92	34.92	34.92	-2.87%
Jul 30, 2026	35.95	35.95	35.95	35.95	35.95	3.51%
Jul 29, 2026	34.73	34.73	34.73	34.73	34.73	-0.26%
Jul 28, 2026	34.82	34.82	34.82	34.82	34.82	-2.05%
Jul 27, 2026	35.55	35.55	35.55	35.55	35.55	1.14%
Jul 24, 2026	35.15	35.15	35.15	35.15	35.15	0.09%
Jul 23, 2026	35.12	35.12	35.12	35.12	35.12	-2.31%
Jul 22, 2026	35.95	35.95	35.95	35.95	35.95	3.39%
Jul 21, 2026	34.77	34.77	34.77	34.77	34.77	4.82%
Jul 20, 2026	33.17	33.17	33.17	33.17	33.17	-0.27%
Jul 17, 2026	33.26	33.26	33.26	33.26	33.26	-0.09%
Jul 16, 2026	33.29	33.29	33.29	33.29	33.29	-3.90%
Jul 15, 2026	34.64	34.64	34.64	34.64	34.64	-1.00%
Jul 14, 2026	34.99	34.99	34.99	34.99	34.99	1.77%
Jul 13, 2026	34.38	34.38	34.38	34.38	34.38	-3.43%
Jul 10, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%
Jul 9, 2026	35.75	35.75	35.75	35.75	35.75	3.77%
Jul 8, 2026	34.45	34.45	34.45	34.45	34.45	-3.04%
Jul 7, 2026	35.53	35.53	35.53	35.53	35.53	-3.84%
Jul 6, 2026	36.95	36.95	36.95	36.95	36.95	0.71%
Jul 2, 2026	36.69	36.69	36.69	36.69	36.69	4.56%
Jul 1, 2026	35.09	35.09	35.09	35.09	35.09	-0.62%
Jun 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.23%
Jun 29, 2026	35.39	35.39	35.39	35.39	35.39	-1.09%
Jun 26, 2026	35.78	35.78	35.78	35.78	35.78	2.08%
Jun 25, 2026	35.05	35.05	35.05	35.05	35.05	0.92%
Jun 24, 2026	34.73	34.73	34.73	34.73	34.73	-4.14%
Jun 23, 2026	36.23	36.23	36.23	36.23	36.23	-4.51%
Jun 22, 2026	37.94	37.94	37.94	37.94	37.94	-0.81%
Jun 18, 2026	38.25	38.25	38.25	38.25	38.25	-2.67%
Jun 17, 2026	39.30	39.30	39.30	39.30	39.30	-2.46%
Jun 16, 2026	40.29	40.29	40.29	40.29	40.29	2.18%