INIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	33.82	33.82	33.82	33.82	33.82	0.15%
Mar 5, 2026	33.77	33.77	33.77	33.77	33.77	-3.49%
Mar 4, 2026	34.99	34.99	34.99	34.99	34.99	0.23%
Mar 3, 2026	34.91	34.91	34.91	34.91	34.91	-7.35%
Mar 2, 2026	37.68	37.68	37.68	37.68	37.68	0.13%
Feb 27, 2026	37.63	37.63	37.63	37.63	37.63	1.76%
Feb 26, 2026	36.98	36.98	36.98	36.98	36.98	2.15%
Feb 25, 2026	36.20	36.20	36.20	36.20	36.20	0.89%
Feb 24, 2026	35.88	35.88	35.88	35.88	35.88	1.36%
Feb 23, 2026	35.40	35.40	35.40	35.40	35.40	3.69%
Feb 20, 2026	34.14	34.14	34.14	34.14	34.14	1.76%
Feb 19, 2026	33.55	33.55	33.55	33.55	33.55	1.24%
Feb 18, 2026	33.14	33.14	33.14	33.14	33.14	2.13%
Feb 17, 2026	32.45	32.45	32.45	32.45	32.45	-3.22%
Feb 13, 2026	33.53	33.53	33.53	33.53	33.53	5.01%
Feb 12, 2026	31.93	31.93	31.93	31.93	31.93	-6.91%
Feb 11, 2026	34.30	34.30	34.30	34.30	34.30	2.63%
Feb 10, 2026	33.42	33.42	33.42	33.42	33.42	1.03%
Feb 9, 2026	33.08	33.08	33.08	33.08	33.08	6.06%
Feb 6, 2026	31.19	31.19	31.19	31.19	31.19	4.73%
Feb 5, 2026	29.78	29.78	29.78	29.78	29.78	-6.03%
Feb 4, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Feb 3, 2026	31.65	31.65	31.65	31.65	31.65	4.70%
Feb 2, 2026	30.23	30.23	30.23	30.23	30.23	0.13%
Jan 30, 2026	30.19	30.19	30.19	30.19	30.19	-11.91%
Jan 29, 2026	34.27	34.27	34.27	34.27	34.27	-3.98%
Jan 28, 2026	35.69	35.69	35.69	35.69	35.69	3.27%
Jan 27, 2026	34.56	34.56	34.56	34.56	34.56	1.38%
Jan 26, 2026	34.09	34.09	34.09	34.09	34.09	0.95%
Jan 23, 2026	33.77	33.77	33.77	33.77	33.77	2.21%
Jan 22, 2026	33.04	33.04	33.04	33.04	33.04	3.67%
Jan 21, 2026	31.87	31.87	31.87	31.87	31.87	-0.93%
Jan 20, 2026	32.17	32.17	32.17	32.17	32.17	6.52%
Jan 16, 2026	30.20	30.20	30.20	30.20	30.20	-0.36%
Jan 15, 2026	30.31	30.31	30.31	30.31	30.31	-0.39%
Jan 14, 2026	30.43	30.43	30.43	30.43	30.43	0.66%
Jan 13, 2026	30.23	30.23	30.23	30.23	30.23	0.13%
Jan 12, 2026	30.19	30.19	30.19	30.19	30.19	3.07%
Jan 9, 2026	29.29	29.29	29.29	29.29	29.29	1.31%
Jan 8, 2026	28.91	28.91	28.91	28.91	28.91	-0.14%
Jan 7, 2026	28.95	28.95	28.95	28.95	28.95	-0.41%
Jan 6, 2026	29.07	29.07	29.07	29.07	29.07	3.23%
Jan 5, 2026	28.16	28.16	28.16	28.16	28.16	2.70%
Jan 2, 2026	27.42	27.42	27.42	27.42	27.42	-0.83%
Dec 31, 2025	27.65	27.65	27.65	27.65	27.65	-1.07%
Dec 30, 2025	27.95	27.95	27.95	27.95	27.95	1.05%
Dec 29, 2025	27.66	27.66	27.66	27.66	27.66	-5.31%
Dec 26, 2025	29.21	29.21	29.21	29.21	29.21	1.25%
Dec 24, 2025	28.85	28.85	28.85	28.85	28.85	-0.45%
Dec 23, 2025	28.98	28.98	28.98	28.98	28.98	0.45%