VanEck International Investors Gold Fund Class A (INIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
-1.91 (-6.03%)
At close: Feb 5, 2026
INIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -6.03% |
| Feb 4, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.13% |
| Feb 3, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 4.70% |
| Feb 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Jan 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -11.91% |
| Jan 29, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -3.98% |
| Jan 28, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 3.27% |
| Jan 27, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.38% |
| Jan 26, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.95% |
| Jan 23, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 2.21% |
| Jan 22, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 3.67% |
| Jan 21, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.93% |
| Jan 20, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 6.52% |
| Jan 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.36% |
| Jan 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Jan 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.66% |
| Jan 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Jan 12, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 3.07% |
| Jan 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.31% |
| Jan 8, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14% |
| Jan 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.41% |
| Jan 6, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 3.23% |
| Jan 5, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.70% |
| Jan 2, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.83% |
| Dec 31, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.07% |
| Dec 30, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.05% |
| Dec 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -5.31% |
| Dec 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.25% |
| Dec 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Dec 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.45% |
| Dec 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 3.22% |
| Dec 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.49% |
| Dec 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -5.64% |
| Dec 17, 2025 | 27.33 | 27.33 | 27.33 | 28.90 | 27.33 | 1.19% |
| Dec 16, 2025 | 27.01 | 27.01 | 27.01 | 28.56 | 27.01 | -0.80% |
| Dec 15, 2025 | 27.23 | 27.23 | 27.23 | 28.79 | 27.23 | -0.62% |
| Dec 12, 2025 | 27.40 | 27.40 | 27.40 | 28.97 | 27.40 | 0.21% |
| Dec 11, 2025 | 27.34 | 27.34 | 27.34 | 28.91 | 27.34 | 3.32% |
| Dec 10, 2025 | 26.46 | 26.46 | 26.46 | 27.98 | 26.46 | 1.78% |
| Dec 9, 2025 | 26.00 | 26.00 | 26.00 | 27.49 | 26.00 | 2.69% |
| Dec 8, 2025 | 25.32 | 25.32 | 25.32 | 26.77 | 25.32 | -1.62% |
| Dec 5, 2025 | 25.73 | 25.73 | 25.73 | 27.21 | 25.73 | 0.15% |
| Dec 4, 2025 | 25.70 | 25.70 | 25.70 | 27.17 | 25.70 | 0.52% |
| Dec 3, 2025 | 25.56 | 25.56 | 25.56 | 27.03 | 25.56 | -0.15% |
| Dec 2, 2025 | 25.60 | 25.60 | 25.60 | 27.07 | 25.60 | -1.71% |
| Dec 1, 2025 | 26.05 | 26.05 | 26.05 | 27.54 | 26.05 | 0.18% |
| Nov 28, 2025 | 26.00 | 26.00 | 26.00 | 27.49 | 26.00 | 2.50% |
| Nov 26, 2025 | 25.37 | 25.37 | 25.37 | 26.82 | 25.37 | 4.36% |
| Nov 25, 2025 | 24.31 | 24.31 | 24.31 | 25.70 | 24.31 | 0.35% |
| Nov 24, 2025 | 24.22 | 24.22 | 24.22 | 25.61 | 24.22 | 5.09% |