VanEck International Investors Gold Fund Class A (INIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
+0.29 (2.27%)
Mar 13, 2025, 10:48 AM EST
INIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.27% |
| Mar 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Mar 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 3.02% |
| Mar 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.93% |
| Mar 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Mar 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Mar 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.76% |
| Mar 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Mar 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Feb 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Feb 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -3.19% |
| Feb 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.71% |
| Feb 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% |
| Feb 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Feb 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.51% |
| Feb 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |
| Feb 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| Feb 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Feb 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.86% |
| Feb 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Feb 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Feb 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.93% |
| Feb 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.30% |
| Feb 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Feb 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Feb 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 3.27% |
| Feb 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.09% |
| Feb 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.52% |
| Jan 31, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.84% |
| Jan 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 3.48% |
| Jan 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Jan 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jan 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.55% |
| Jan 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| Jan 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Jan 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Jan 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.60% |
| Jan 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Jan 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Jan 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Jan 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.83% |
| Jan 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.35% |
| Jan 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.41% |
| Jan 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Jan 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |
| Jan 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Jan 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 4.13% |
| Dec 31, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Dec 30, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.53% |