VanEck International Investors Gold Fund Class A (INIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
+0.51 (3.22%)
Jun 30, 2025, 4:00 PM EDT
INIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 3.22% |
| Jun 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -4.23% |
| Jun 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.47% |
| Jun 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Jun 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.99% |
| Jun 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Jun 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.32% |
| Jun 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| Jun 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Jun 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.86% |
| Jun 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.90% |
| Jun 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 3.31% |
| Jun 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Jun 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.34% |
| Jun 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Jun 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.15% |
| Jun 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Jun 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Jun 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Jun 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 5.42% |
| May 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| May 29, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| May 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| May 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.20% |
| May 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.73% |
| May 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| May 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.11% |
| May 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.78% |
| May 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.07% |
| May 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| May 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
| May 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.46% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| May 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -7.91% |
| May 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.34% |
| May 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.86% |
| May 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| May 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 4.58% |
| May 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.94% |
| May 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| May 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -3.48% |
| Apr 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Apr 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.31% |
| Apr 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Apr 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.30% |
| Apr 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.72% |
| Apr 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -3.39% |
| Apr 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.94% |
| Apr 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| Apr 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.56% |