VanEck International Investors Gold Fund Class A (INIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.22 (1.38%)
Aug 1, 2025, 4:00 PM EDT

INIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202516.9116.9116.9116.9116.914.32%
Aug 1, 202516.2116.2116.2116.2116.211.38%
Jul 31, 202515.9915.9915.9915.9915.99-0.12%
Jul 30, 202516.0116.0116.0116.0116.01-2.97%
Jul 29, 202516.5016.5016.5016.5016.500.98%
Jul 28, 202516.3416.3416.3416.3416.34-2.16%
Jul 25, 202516.7016.7016.7016.7016.700.12%
Jul 24, 202516.6816.6816.6816.6816.68-1.18%
Jul 23, 202516.8816.8816.8816.8816.88-0.76%
Jul 22, 202517.0117.0117.0117.0117.012.72%
Jul 21, 202516.5616.5616.5616.5616.562.99%
Jul 18, 202516.0816.0816.0816.0816.080.06%
Jul 17, 202516.0716.0716.0716.0716.07-1.11%
Jul 16, 202516.2516.2516.2516.2516.25-0.49%
Jul 15, 202516.3316.3316.3316.3316.33-0.97%
Jul 14, 202516.4916.4916.4916.4916.490.06%
Jul 11, 202516.4816.4816.4816.4816.481.42%
Jul 10, 202516.2516.2516.2516.2516.250.37%
Jul 9, 202516.1916.1916.1916.1916.191.19%
Jul 8, 202516.0016.0016.0016.0016.00-3.73%
Jul 7, 202516.6216.6216.6216.6216.620.67%
Jul 3, 202516.5116.5116.5116.5116.510.49%
Jul 2, 202516.4316.4316.4316.4316.430.61%
Jul 1, 202516.3316.3316.3316.3316.33-0.06%
Jun 30, 202516.3416.3416.3416.3416.343.22%
Jun 27, 202515.8315.8315.8315.8315.83-4.23%
Jun 26, 202516.5316.5316.5316.5316.531.47%
Jun 25, 202516.2916.2916.2916.2916.290.06%
Jun 24, 202516.2816.2816.2816.2816.28-1.99%
Jun 23, 202516.6116.6116.6116.6116.610.91%
Jun 20, 202516.4616.4616.4616.4616.46-1.32%
Jun 18, 202516.6816.6816.6816.6816.68-0.77%
Jun 17, 202516.8116.8116.8116.8116.81-0.36%
Jun 16, 202516.8716.8716.8716.8716.87-1.86%
Jun 13, 202517.1917.1917.1917.1917.191.90%
Jun 12, 202516.8716.8716.8716.8716.873.31%
Jun 11, 202516.3316.3316.3316.3316.330.55%
Jun 10, 202516.2416.2416.2416.2416.24-1.34%
Jun 9, 202516.4616.4616.4616.4616.460.55%
Jun 6, 202516.3716.3716.3716.3716.37-2.15%
Jun 5, 202516.7316.7316.7316.7316.73-
Jun 4, 202516.7316.7316.7316.7316.730.36%
Jun 3, 202516.6716.6716.6716.6716.67-0.42%
Jun 2, 202516.7416.7416.7416.7416.745.42%
May 30, 202515.8815.8815.8815.8815.881.08%
May 29, 202515.7115.7115.7115.7115.71-
May 28, 202515.7115.7115.7115.7115.710.45%
May 27, 202515.6415.6415.6415.6415.64-1.20%
May 23, 202515.8315.8315.8315.8315.832.73%
May 22, 202515.4115.4115.4115.4115.41-0.52%