VanEck International Investors Gold A (INIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
+0.04 (0.22%)
Aug 25, 2025, 9:30 AM EDT
INIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Aug 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.59% |
| Aug 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.95% |
| Aug 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.22% |
| Aug 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.77% |
| Aug 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Aug 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Aug 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
| Aug 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Aug 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Aug 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Aug 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Aug 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.36% |
| Aug 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.44% |
| Aug 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.96% |
| Aug 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 4.32% |
| Aug 1, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.38% |
| Jul 31, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Jul 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.97% |
| Jul 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.98% |
| Jul 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.16% |
| Jul 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Jul 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |
| Jul 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.76% |
| Jul 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.72% |
| Jul 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.99% |
| Jul 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Jul 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.11% |
| Jul 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Jul 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| Jul 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Jul 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.42% |
| Jul 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Jul 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.19% |
| Jul 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.73% |
| Jul 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| Jul 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Jul 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Jul 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jun 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 3.22% |
| Jun 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -4.23% |
| Jun 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.47% |
| Jun 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Jun 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.99% |
| Jun 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Jun 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.32% |
| Jun 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| Jun 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Jun 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.86% |
| Jun 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.90% |