INIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	29.75	29.75	29.75	29.75	29.75	4.17%
Mar 31, 2026	28.56	28.56	28.56	28.56	28.56	7.01%
Mar 30, 2026	26.69	26.69	26.69	26.69	26.69	-0.11%
Mar 27, 2026	26.72	26.72	26.72	26.72	26.72	3.57%
Mar 26, 2026	25.80	25.80	25.80	25.80	25.80	-3.95%
Mar 25, 2026	26.86	26.86	26.86	26.86	26.86	3.27%
Mar 24, 2026	26.01	26.01	26.01	26.01	26.01	0.70%
Mar 23, 2026	25.83	25.83	25.83	25.83	25.83	3.32%
Mar 20, 2026	25.00	25.00	25.00	25.00	25.00	-3.74%
Mar 19, 2026	25.97	25.97	25.97	25.97	25.97	-6.08%
Mar 18, 2026	27.65	27.65	27.65	27.65	27.65	-5.89%
Mar 17, 2026	29.38	29.38	29.38	29.38	29.38	-0.84%
Mar 16, 2026	29.63	29.63	29.63	29.63	29.63	0.65%
Mar 13, 2026	29.44	29.44	29.44	29.44	29.44	-5.40%
Mar 12, 2026	31.12	31.12	31.12	31.12	31.12	-2.29%
Mar 11, 2026	31.85	31.85	31.85	31.85	31.85	-2.00%
Mar 10, 2026	32.50	32.50	32.50	32.50	32.50	1.79%
Mar 9, 2026	31.93	31.93	31.93	31.93	31.93	0.31%
Mar 6, 2026	31.83	31.83	31.83	31.83	31.83	-
Mar 5, 2026	31.83	31.83	31.83	31.83	31.83	-3.49%
Mar 4, 2026	32.98	32.98	32.98	32.98	32.98	0.24%
Mar 3, 2026	32.90	32.90	32.90	32.90	32.90	-7.35%
Mar 2, 2026	35.51	35.51	35.51	35.51	35.51	0.11%
Feb 27, 2026	35.47	35.47	35.47	35.47	35.47	1.78%
Feb 26, 2026	34.85	34.85	34.85	34.85	34.85	2.14%
Feb 25, 2026	34.12	34.12	34.12	34.12	34.12	0.89%
Feb 24, 2026	33.82	33.82	33.82	33.82	33.82	1.38%
Feb 23, 2026	33.36	33.36	33.36	33.36	33.36	3.67%
Feb 20, 2026	32.18	32.18	32.18	32.18	32.18	1.77%
Feb 19, 2026	31.62	31.62	31.62	31.62	31.62	1.25%
Feb 18, 2026	31.23	31.23	31.23	31.23	31.23	2.13%
Feb 17, 2026	30.58	30.58	30.58	30.58	30.58	-3.23%
Feb 13, 2026	31.60	31.60	31.60	31.60	31.60	11.07%
Feb 12, 2026	28.45	28.45	28.45	28.45	28.45	-12.00%
Feb 11, 2026	32.33	32.33	32.33	32.33	32.33	2.63%
Feb 10, 2026	31.50	31.50	31.50	31.50	31.50	1.03%
Feb 9, 2026	31.18	31.18	31.18	31.18	31.18	6.05%
Feb 6, 2026	29.40	29.40	29.40	29.40	29.40	4.74%
Feb 5, 2026	28.07	28.07	28.07	28.07	28.07	-6.03%
Feb 4, 2026	29.87	29.87	29.87	29.87	29.87	0.13%
Feb 3, 2026	29.83	29.83	29.83	29.83	29.83	4.70%
Feb 2, 2026	28.49	28.49	28.49	28.49	28.49	0.14%
Jan 30, 2026	28.45	28.45	28.45	28.45	28.45	-11.92%
Jan 29, 2026	32.30	32.30	32.30	32.30	32.30	-3.98%
Jan 28, 2026	33.64	33.64	33.64	33.64	33.64	3.29%
Jan 27, 2026	32.57	32.57	32.57	32.57	32.57	1.37%
Jan 26, 2026	32.13	32.13	32.13	32.13	32.13	0.94%
Jan 23, 2026	31.83	31.83	31.83	31.83	31.83	2.22%
Jan 22, 2026	31.14	31.14	31.14	31.14	31.14	3.66%
Jan 21, 2026	30.04	30.04	30.04	30.04	30.04	-0.92%