VanEck International Investors Gold A (INIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.02 (0.08%)
Oct 14, 2025, 4:00 PM EDT
INIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 3.31% |
| Oct 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Oct 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 4.00% |
| Oct 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Oct 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -4.30% |
| Oct 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.41% |
| Oct 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.42% |
| Oct 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.39% |
| Oct 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Oct 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% |
| Oct 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.21% |
| Sep 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Sep 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Sep 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.39% |
| Sep 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Sep 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.56% |
| Sep 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Sep 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.92% |
| Sep 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 4.39% |
| Sep 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Sep 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.57% |
| Sep 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.18% |
| Sep 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Sep 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
| Sep 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| Sep 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.92% |
| Sep 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Sep 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.89% |
| Sep 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.64% |
| Sep 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| Sep 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| Sep 2, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 3.13% |
| Aug 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.63% |
| Aug 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Aug 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Aug 26, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.93% |
| Aug 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Aug 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.59% |
| Aug 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.95% |
| Aug 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.22% |
| Aug 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.77% |
| Aug 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Aug 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Aug 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
| Aug 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Aug 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Aug 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Aug 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Aug 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.36% |
| Aug 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.44% |