VanEck International Investors Gold Fund Class A (INIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.46
+0.01 (0.07%)
May 16, 2025, 4:00 PM EDT
INIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.07% |
| May 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| May 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
| May 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.46% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| May 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -7.91% |
| May 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.34% |
| May 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.86% |
| May 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| May 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 4.58% |
| May 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.94% |
| May 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| May 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -3.48% |
| Apr 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Apr 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.31% |
| Apr 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Apr 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.30% |
| Apr 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.72% |
| Apr 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -3.39% |
| Apr 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.94% |
| Apr 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| Apr 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.56% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.69% |
| Apr 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.04% |
| Apr 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 5.95% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 4.79% |
| Apr 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 8.07% |
| Apr 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Apr 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -8.58% |
| Apr 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Apr 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Apr 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Mar 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Mar 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.28% |
| Mar 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.02% |
| Mar 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Mar 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| Mar 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% |
| Mar 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Mar 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Mar 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Mar 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.71% |
| Mar 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.38% |
| Mar 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.27% |
| Mar 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Mar 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 3.02% |
| Mar 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.93% |