VanEck International Investors Gold Fund Class A (INIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
+0.29 (2.27%)
Mar 13, 2025, 10:48 AM EST

INIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202513.0913.0913.0913.0913.092.27%
Mar 12, 202512.8012.8012.8012.8012.801.35%
Mar 11, 202512.6312.6312.6312.6312.633.02%
Mar 10, 202512.2612.2612.2612.2612.26-2.93%
Mar 7, 202512.6312.6312.6312.6312.630.32%
Mar 6, 202512.5912.5912.5912.5912.59-0.94%
Mar 5, 202512.7112.7112.7112.7112.713.76%
Mar 4, 202512.2512.2512.2512.2512.250.99%
Mar 3, 202512.1312.1312.1312.1312.13-0.41%
Feb 28, 202512.1812.1812.1812.1812.180.50%
Feb 27, 202512.1212.1212.1212.1212.12-3.19%
Feb 26, 202512.5212.5212.5212.5212.521.71%
Feb 25, 202512.3112.3112.3112.3112.31-1.28%
Feb 24, 202512.4712.4712.4712.4712.470.24%
Feb 21, 202512.4412.4412.4412.4412.44-2.51%
Feb 20, 202512.7612.7612.7612.7612.761.59%
Feb 19, 202512.5612.5612.5612.5612.56-0.87%
Feb 18, 202512.6712.6712.6712.6712.670.88%
Feb 14, 202512.5612.5612.5612.5612.56-2.86%
Feb 13, 202512.9312.9312.9312.9312.930.62%
Feb 12, 202512.8512.8512.8512.8512.850.71%
Feb 11, 202512.7612.7612.7612.7612.76-0.93%
Feb 10, 202512.8812.8812.8812.8812.882.30%
Feb 7, 202512.5912.5912.5912.5912.59-0.16%
Feb 6, 202512.6112.6112.6112.6112.61-0.24%
Feb 5, 202512.6412.6412.6412.6412.643.27%
Feb 4, 202512.2412.2412.2412.2412.242.09%
Feb 3, 202511.9911.9911.9911.9911.991.52%
Jan 31, 202511.8111.8111.8111.8111.81-0.84%
Jan 30, 202511.9111.9111.9111.9111.913.48%
Jan 29, 202511.5111.5111.5111.5111.510.52%
Jan 28, 202511.4511.4511.4511.4511.450.44%
Jan 27, 202511.4011.4011.4011.4011.40-1.55%
Jan 24, 202511.5811.5811.5811.5811.581.05%
Jan 23, 202511.4611.4611.4611.4611.46-0.09%
Jan 22, 202511.4711.4711.4711.4711.470.09%
Jan 21, 202511.4611.4611.4611.4611.462.60%
Jan 17, 202511.1711.1711.1711.1711.170.27%
Jan 16, 202511.1411.1411.1411.1411.14-0.54%
Jan 15, 202511.2011.2011.2011.2011.200.63%
Jan 14, 202511.1311.1311.1311.1311.131.83%
Jan 13, 202510.9310.9310.9310.9310.93-1.35%
Jan 10, 202511.0811.0811.0811.0811.080.27%
Jan 8, 202511.0511.0511.0511.0511.052.41%
Jan 7, 202510.7910.7910.7910.7910.791.22%
Jan 6, 202510.6610.6610.6610.6610.66-1.11%
Jan 3, 202510.7810.7810.7810.7810.78-0.46%
Jan 2, 202510.8310.8310.8310.8310.834.13%
Dec 31, 202410.4010.4010.4010.4010.400.68%
Dec 30, 202410.3310.3310.3310.3310.33-1.53%