VanEck International Investors Gold Fund Class A (INIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
+0.14 (0.52%)
At close: Dec 4, 2025
INIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Dec 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.52% |
| Dec 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Dec 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.71% |
| Dec 1, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.18% |
| Nov 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2.50% |
| Nov 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 4.36% |
| Nov 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Nov 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 5.09% |
| Nov 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Nov 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -4.14% |
| Nov 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.12% |
| Nov 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.97% |
| Nov 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.47% |
| Nov 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.18% |
| Nov 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.22% |
| Nov 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 3.61% |
| Nov 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.92% |
| Nov 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 5.05% |
| Nov 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.93% |
| Nov 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Nov 5, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 3.36% |
| Nov 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -4.40% |
| Nov 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Oct 31, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Oct 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.37% |
| Oct 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Oct 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Oct 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -3.90% |
| Oct 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.49% |
| Oct 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.92% |
| Oct 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Oct 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -8.63% |
| Oct 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.19% |
| Oct 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -6.09% |
| Oct 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.94% |
| Oct 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.27% |
| Oct 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| Oct 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 3.98% |
| Oct 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Oct 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -4.32% |
| Oct 8, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.43% |
| Oct 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.42% |
| Oct 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.37% |
| Oct 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Oct 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Oct 1, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.22% |
| Sep 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Sep 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
| Sep 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.42% |