Skip to main content
logo
VanEck International Investors Gold Fund Class A (INIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
+0.40 (1.66%)
Aug 3, 2026, 9:30 AM EST

INIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202625.2525.2525.2525.2525.252.89%
Aug 3, 202624.5424.5424.5424.5424.541.66%
Jul 31, 202624.1424.1424.1424.1424.14-2.86%
Jul 30, 202624.8524.8524.8524.8524.853.54%
Jul 29, 202624.0024.0024.0024.0024.00-0.25%
Jul 28, 202624.0624.0624.0624.0624.06-2.08%
Jul 27, 202624.5724.5724.5724.5724.571.11%
Jul 24, 202624.3024.3024.3024.3024.300.12%
Jul 23, 202624.2724.2724.2724.2724.27-2.29%
Jul 22, 202624.8424.8424.8424.8424.843.37%
Jul 21, 202624.0324.0324.0324.0324.034.80%
Jul 20, 202622.9322.9322.9322.9322.93-0.22%
Jul 17, 202622.9822.9822.9822.9822.98-0.13%
Jul 16, 202623.0123.0123.0123.0123.01-3.88%
Jul 15, 202623.9423.9423.9423.9423.94-0.99%
Jul 14, 202624.1824.1824.1824.1824.181.77%
Jul 13, 202623.7623.7623.7623.7623.76-3.45%
Jul 10, 202624.6124.6124.6124.6124.61-0.40%
Jul 9, 202624.7124.7124.7124.7124.713.78%
Jul 8, 202623.8123.8123.8123.8123.81-3.05%
Jul 7, 202624.5624.5624.5624.5624.56-3.84%
Jul 6, 202625.5425.5425.5425.5425.540.71%
Jul 2, 202625.3625.3625.3625.3625.364.53%
Jul 1, 202624.2624.2624.2624.2624.26-0.61%
Jun 30, 202624.4124.4124.4124.4124.41-0.20%
Jun 29, 202624.4624.4624.4624.4624.46-1.09%
Jun 26, 202624.7324.7324.7324.7324.732.06%
Jun 25, 202624.2324.2324.2324.2324.230.92%
Jun 24, 202624.0124.0124.0124.0124.01-4.11%
Jun 23, 202625.0425.0425.0425.0425.04-4.54%
Jun 22, 202626.2326.2326.2326.2326.23-0.79%
Jun 18, 202626.4426.4426.4426.4426.44-2.69%
Jun 17, 202627.1727.1727.1727.1727.17-2.44%
Jun 16, 202627.8527.8527.8527.8527.852.16%
Jun 15, 202627.2627.2627.2627.2627.266.61%
Jun 12, 202625.5725.5725.5725.5725.573.27%
Jun 11, 202624.7624.7624.7624.7624.765.00%
Jun 10, 202623.5823.5823.5823.5823.58-4.80%
Jun 9, 202624.7724.7724.7724.7724.77-2.06%
Jun 8, 202625.2925.2925.2925.2925.29-0.35%
Jun 5, 202625.3825.3825.3825.3825.38-7.98%
Jun 4, 202627.5827.5827.5827.5827.581.51%
Jun 3, 202627.1727.1727.1727.1727.17-3.21%
Jun 2, 202628.0728.0728.0728.0728.071.30%
Jun 1, 202627.7127.7127.7127.7127.71-2.81%
May 29, 202628.5128.5128.5128.5128.513.11%
May 28, 202627.6527.6527.6527.6527.651.43%
May 27, 202627.2627.2627.2627.2627.26-3.13%
May 26, 202628.1428.1428.1428.1428.144.11%
May 22, 202627.0327.0327.0327.0327.03-0.99%