INIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.67	32.67	32.67	32.67	32.67	-2.48%
Aug 25, 2026	33.50	33.50	33.50	33.50	33.50	1.76%
Aug 24, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
Aug 21, 2026	32.60	32.60	32.60	32.60	32.60	2.64%
Aug 20, 2026	31.76	31.76	31.76	31.76	31.76	2.58%
Aug 19, 2026	30.96	30.96	30.96	30.96	30.96	7.69%
Aug 18, 2026	28.75	28.75	28.75	28.75	28.75	-2.87%
Aug 17, 2026	29.60	29.60	29.60	29.60	29.60	1.58%
Aug 14, 2026	29.14	29.14	29.14	29.14	29.14	1.67%
Aug 13, 2026	28.66	28.66	28.66	28.66	28.66	-2.02%
Aug 12, 2026	29.25	29.25	29.25	29.25	29.25	0.41%
Aug 11, 2026	29.13	29.13	29.13	29.13	29.13	-0.07%
Aug 10, 2026	29.15	29.15	29.15	29.15	29.15	1.15%
Aug 7, 2026	28.82	28.82	28.82	28.82	28.82	6.31%
Aug 6, 2026	27.11	27.11	27.11	27.11	27.11	0.67%
Aug 5, 2026	26.93	26.93	26.93	26.93	26.93	6.65%
Aug 4, 2026	25.25	25.25	25.25	25.25	25.25	2.89%
Aug 3, 2026	24.54	24.54	24.54	24.54	24.54	1.66%
Jul 31, 2026	24.14	24.14	24.14	24.14	24.14	-2.86%
Jul 30, 2026	24.85	24.85	24.85	24.85	24.85	3.54%
Jul 29, 2026	24.00	24.00	24.00	24.00	24.00	-0.25%
Jul 28, 2026	24.06	24.06	24.06	24.06	24.06	-2.08%
Jul 27, 2026	24.57	24.57	24.57	24.57	24.57	1.11%
Jul 24, 2026	24.30	24.30	24.30	24.30	24.30	0.12%
Jul 23, 2026	24.27	24.27	24.27	24.27	24.27	-2.29%
Jul 22, 2026	24.84	24.84	24.84	24.84	24.84	3.37%
Jul 21, 2026	24.03	24.03	24.03	24.03	24.03	4.80%
Jul 20, 2026	22.93	22.93	22.93	22.93	22.93	-0.22%
Jul 17, 2026	22.98	22.98	22.98	22.98	22.98	-0.13%
Jul 16, 2026	23.01	23.01	23.01	23.01	23.01	-3.88%
Jul 15, 2026	23.94	23.94	23.94	23.94	23.94	-0.99%
Jul 14, 2026	24.18	24.18	24.18	24.18	24.18	1.77%
Jul 13, 2026	23.76	23.76	23.76	23.76	23.76	-3.45%
Jul 10, 2026	24.61	24.61	24.61	24.61	24.61	-0.40%
Jul 9, 2026	24.71	24.71	24.71	24.71	24.71	3.78%
Jul 8, 2026	23.81	23.81	23.81	23.81	23.81	-3.05%
Jul 7, 2026	24.56	24.56	24.56	24.56	24.56	-3.84%
Jul 6, 2026	25.54	25.54	25.54	25.54	25.54	0.71%
Jul 2, 2026	25.36	25.36	25.36	25.36	25.36	4.53%
Jul 1, 2026	24.26	24.26	24.26	24.26	24.26	-0.61%
Jun 30, 2026	24.41	24.41	24.41	24.41	24.41	-0.20%
Jun 29, 2026	24.46	24.46	24.46	24.46	24.46	-1.09%
Jun 26, 2026	24.73	24.73	24.73	24.73	24.73	2.06%
Jun 25, 2026	24.23	24.23	24.23	24.23	24.23	0.92%
Jun 24, 2026	24.01	24.01	24.01	24.01	24.01	-4.11%
Jun 23, 2026	25.04	25.04	25.04	25.04	25.04	-4.54%
Jun 22, 2026	26.23	26.23	26.23	26.23	26.23	-0.79%
Jun 18, 2026	26.44	26.44	26.44	26.44	26.44	-2.69%
Jun 17, 2026	27.17	27.17	27.17	27.17	27.17	-2.44%
Jun 16, 2026	27.85	27.85	27.85	27.85	27.85	2.16%