INIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.48	26.48	26.48	26.48	26.48	-4.40%
Oct 13, 2026	27.70	27.70	27.70	27.70	27.70	-1.56%
Oct 12, 2026	28.14	28.14	28.14	28.14	28.14	-0.74%
Oct 9, 2026	28.35	28.35	28.35	28.35	28.35	2.24%
Oct 8, 2026	27.73	27.73	27.73	27.73	27.73	1.13%
Oct 7, 2026	27.42	27.42	27.42	27.42	27.42	-3.08%
Oct 6, 2026	28.29	28.29	28.29	28.29	28.29	0.86%
Oct 5, 2026	28.05	28.05	28.05	28.05	28.05	-0.53%
Oct 2, 2026	28.20	28.20	28.20	28.20	28.20	0.53%
Oct 1, 2026	28.05	28.05	28.05	28.05	28.05	-1.30%
Sep 30, 2026	28.42	28.42	28.42	28.42	28.42	-1.63%
Sep 29, 2026	28.89	28.89	28.89	28.89	28.89	1.12%
Sep 28, 2026	28.57	28.57	28.57	28.57	28.57	-4.64%
Sep 25, 2026	29.96	29.96	29.96	29.96	29.96	0.30%
Sep 24, 2026	29.87	29.87	29.87	29.87	29.87	-1.26%
Sep 23, 2026	30.25	30.25	30.25	30.25	30.25	-3.88%
Sep 22, 2026	31.47	31.47	31.47	31.47	31.47	3.72%
Sep 21, 2026	30.34	30.34	30.34	30.34	30.34	-1.37%
Sep 18, 2026	30.76	30.76	30.76	30.76	30.76	1.02%
Sep 17, 2026	30.45	30.45	30.45	30.45	30.45	3.22%
Sep 16, 2026	29.50	29.50	29.50	29.50	29.50	-1.54%
Sep 15, 2026	29.96	29.96	29.96	29.96	29.96	-0.99%
Sep 14, 2026	30.26	30.26	30.26	30.26	30.26	-2.20%
Sep 11, 2026	30.94	30.94	30.94	30.94	30.94	0.85%
Sep 10, 2026	30.68	30.68	30.68	30.68	30.68	-3.19%
Sep 9, 2026	31.69	31.69	31.69	31.69	31.69	0.99%
Sep 8, 2026	31.38	31.38	31.38	31.38	31.38	-0.35%
Sep 4, 2026	31.49	31.49	31.49	31.49	31.49	-1.32%
Sep 3, 2026	31.91	31.91	31.91	31.91	31.91	3.54%
Sep 2, 2026	30.82	30.82	30.82	30.82	30.82	3.18%
Sep 1, 2026	29.87	29.87	29.87	29.87	29.87	-4.32%
Aug 31, 2026	31.22	31.22	31.22	31.22	31.22	-1.70%
Aug 28, 2026	31.76	31.76	31.76	31.76	31.76	-3.26%
Aug 27, 2026	32.83	32.83	32.83	32.83	32.83	0.49%
Aug 26, 2026	32.67	32.67	32.67	32.67	32.67	-2.48%
Aug 25, 2026	33.50	33.50	33.50	33.50	33.50	1.76%
Aug 24, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
Aug 21, 2026	32.60	32.60	32.60	32.60	32.60	2.64%
Aug 20, 2026	31.76	31.76	31.76	31.76	31.76	2.58%
Aug 19, 2026	30.96	30.96	30.96	30.96	30.96	7.69%
Aug 18, 2026	28.75	28.75	28.75	28.75	28.75	-2.87%
Aug 17, 2026	29.60	29.60	29.60	29.60	29.60	1.58%
Aug 14, 2026	29.14	29.14	29.14	29.14	29.14	1.67%
Aug 13, 2026	28.66	28.66	28.66	28.66	28.66	-2.02%
Aug 12, 2026	29.25	29.25	29.25	29.25	29.25	0.41%
Aug 11, 2026	29.13	29.13	29.13	29.13	29.13	-0.07%
Aug 10, 2026	29.15	29.15	29.15	29.15	29.15	1.15%
Aug 7, 2026	28.82	28.82	28.82	28.82	28.82	6.31%
Aug 6, 2026	27.11	27.11	27.11	27.11	27.11	0.67%
Aug 5, 2026	26.93	26.93	26.93	26.93	26.93	6.65%