VanEck International Investors Gold Fund Class A (INIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-1.31 (-4.65%)
At close: May 19, 2026
INIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | - | -4.65% |
| May 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| May 15, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -6.85% |
| May 14, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.59% |
| May 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| May 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| May 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.38% |
| May 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 3.11% |
| May 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.62% |
| May 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 6.81% |
| May 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.40% |
| May 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.72% |
| May 1, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.71% |
| Apr 30, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.41% |
| Apr 29, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.50% |
| Apr 28, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -4.12% |
| Apr 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.33% |
| Apr 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.15% |
| Apr 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.01% |
| Apr 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.30% |
| Apr 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -6.36% |
| Apr 20, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.41% |
| Apr 17, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 2.79% |
| Apr 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Apr 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -2.16% |
| Apr 14, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.92% |
| Apr 13, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.45% |
| Apr 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.20% |
| Apr 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.88% |
| Apr 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.97% |
| Apr 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.88% |
| Apr 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| Apr 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.08% |
| Apr 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 4.17% |
| Mar 31, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 7.01% |
| Mar 30, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Mar 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 3.57% |
| Mar 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.95% |
| Mar 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 3.27% |
| Mar 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Mar 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 3.32% |
| Mar 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.74% |
| Mar 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -6.08% |
| Mar 18, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -5.89% |
| Mar 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.84% |
| Mar 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.65% |
| Mar 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -5.40% |
| Mar 12, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -2.29% |
| Mar 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.00% |
| Mar 10, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.79% |