INIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.81	23.81	23.81	23.81	23.81	-3.05%
Jul 7, 2026	24.56	24.56	24.56	24.56	24.56	-3.84%
Jul 6, 2026	25.54	25.54	25.54	25.54	25.54	0.71%
Jul 2, 2026	25.36	25.36	25.36	25.36	25.36	4.53%
Jul 1, 2026	24.26	24.26	24.26	24.26	24.26	-0.61%
Jun 30, 2026	24.41	24.41	24.41	24.41	24.41	-0.20%
Jun 29, 2026	24.46	24.46	24.46	24.46	24.46	-1.09%
Jun 26, 2026	24.73	24.73	24.73	24.73	24.73	2.06%
Jun 25, 2026	24.23	24.23	24.23	24.23	24.23	0.92%
Jun 24, 2026	24.01	24.01	24.01	24.01	24.01	-4.11%
Jun 23, 2026	25.04	25.04	25.04	25.04	25.04	-4.54%
Jun 22, 2026	26.23	26.23	26.23	26.23	26.23	-0.79%
Jun 18, 2026	26.44	26.44	26.44	26.44	26.44	-2.69%
Jun 17, 2026	27.17	27.17	27.17	27.17	27.17	-2.44%
Jun 16, 2026	27.85	27.85	27.85	27.85	27.85	2.16%
Jun 15, 2026	27.26	27.26	27.26	27.26	27.26	6.61%
Jun 12, 2026	25.57	25.57	25.57	25.57	25.57	3.27%
Jun 11, 2026	24.76	24.76	24.76	24.76	24.76	5.00%
Jun 10, 2026	23.58	23.58	23.58	23.58	23.58	-4.80%
Jun 9, 2026	24.77	24.77	24.77	24.77	24.77	-2.06%
Jun 8, 2026	25.29	25.29	25.29	25.29	25.29	-0.35%
Jun 5, 2026	25.38	25.38	25.38	25.38	25.38	-7.98%
Jun 4, 2026	27.58	27.58	27.58	27.58	27.58	1.51%
Jun 3, 2026	27.17	27.17	27.17	27.17	27.17	-3.21%
Jun 2, 2026	28.07	28.07	28.07	28.07	28.07	1.30%
Jun 1, 2026	27.71	27.71	27.71	27.71	27.71	-2.81%
May 29, 2026	28.51	28.51	28.51	28.51	28.51	3.11%
May 28, 2026	27.65	27.65	27.65	27.65	27.65	1.43%
May 27, 2026	27.26	27.26	27.26	27.26	27.26	-3.13%
May 26, 2026	28.14	28.14	28.14	28.14	28.14	4.11%
May 22, 2026	27.03	27.03	27.03	27.03	27.03	-0.99%
May 21, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%
May 20, 2026	27.36	27.36	27.36	27.36	27.36	1.86%
May 19, 2026	26.86	26.86	26.86	26.86	26.86	-4.65%
May 18, 2026	28.17	28.17	28.17	28.17	28.17	-
May 15, 2026	28.17	28.17	28.17	28.17	28.17	-6.85%
May 14, 2026	30.24	30.24	30.24	30.24	30.24	-1.59%
May 13, 2026	30.73	30.73	30.73	30.73	30.73	-
May 12, 2026	30.73	30.73	30.73	30.73	30.73	0.46%
May 11, 2026	30.59	30.59	30.59	30.59	30.59	2.38%
May 8, 2026	29.88	29.88	29.88	29.88	29.88	3.11%
May 7, 2026	28.98	28.98	28.98	28.98	28.98	-0.62%
May 6, 2026	29.16	29.16	29.16	29.16	29.16	6.81%
May 5, 2026	27.30	27.30	27.30	27.30	27.30	-0.40%
May 4, 2026	27.41	27.41	27.41	27.41	27.41	-1.72%
May 1, 2026	27.89	27.89	27.89	27.89	27.89	-0.71%
Apr 30, 2026	28.09	28.09	28.09	28.09	28.09	1.41%
Apr 29, 2026	27.70	27.70	27.70	27.70	27.70	-2.50%
Apr 28, 2026	28.41	28.41	28.41	28.41	28.41	-4.12%
Apr 27, 2026	29.63	29.63	29.63	29.63	29.63	-1.33%