VanEck International Investors Gold Fund Class A (INIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
-0.38 (-1.24%)
Sep 21, 2026, 4:00 PM EST
INIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.37% |
| Sep 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.02% |
| Sep 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 3.22% |
| Sep 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.54% |
| Sep 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.99% |
| Sep 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.20% |
| Sep 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.85% |
| Sep 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -3.19% |
| Sep 9, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.99% |
| Sep 8, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.35% |
| Sep 4, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.32% |
| Sep 3, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 3.54% |
| Sep 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 3.18% |
| Sep 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -4.32% |
| Aug 31, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.70% |
| Aug 28, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -3.26% |
| Aug 27, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.49% |
| Aug 26, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -2.48% |
| Aug 25, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.76% |
| Aug 24, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.98% |
| Aug 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.64% |
| Aug 20, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 2.58% |
| Aug 19, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 7.69% |
| Aug 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.87% |
| Aug 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.58% |
| Aug 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.67% |
| Aug 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.02% |
| Aug 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.41% |
| Aug 11, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.07% |
| Aug 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.15% |
| Aug 7, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 6.31% |
| Aug 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.67% |
| Aug 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 6.65% |
| Aug 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.89% |
| Aug 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.66% |
| Jul 31, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.86% |
| Jul 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 3.54% |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Jul 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.08% |
| Jul 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.11% |
| Jul 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Jul 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.29% |
| Jul 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 3.37% |
| Jul 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 4.80% |
| Jul 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Jul 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Jul 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.88% |
| Jul 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.99% |
| Jul 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.77% |
| Jul 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.45% |