VanEck International Investors Gold Fund Class Y (INIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.97
-0.01 (-0.06%)
Jul 1, 2025, 4:00 PM EDT
INIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Jul 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Jul 1, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jun 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 3.22% |
| Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.19% |
| Jun 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.42% |
| Jun 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.97% |
| Jun 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Jun 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Jun 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| Jun 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Jun 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.85% |
| Jun 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.83% |
| Jun 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 3.36% |
| Jun 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jun 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Jun 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Jun 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.19% |
| Jun 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jun 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jun 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Jun 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 5.33% |
| May 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| May 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| May 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.22% |
| May 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.75% |
| May 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| May 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.16% |
| May 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.81% |
| May 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.00% |
| May 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| May 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| May 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.44% |
| May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| May 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -7.92% |
| May 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.34% |
| May 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.85% |
| May 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| May 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 4.54% |
| May 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.96% |
| May 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| May 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.54% |
| Apr 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Apr 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Apr 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.25% |
| Apr 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.66% |
| Apr 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.38% |