VanEck International Investors Gold Fund Class Y (INIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.26 (1.44%)
Aug 6, 2025, 4:00 PM EDT
INIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| Aug 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Aug 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Aug 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.36% |
| Aug 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.44% |
| Aug 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.90% |
| Aug 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 4.39% |
| Aug 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
| Jul 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jul 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.98% |
| Jul 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Jul 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.13% |
| Jul 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Jul 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.20% |
| Jul 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| Jul 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.67% |
| Jul 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.99% |
| Jul 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Jul 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.13% |
| Jul 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Jul 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
| Jul 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Jul 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
| Jul 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jul 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
| Jul 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -3.71% |
| Jul 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Jul 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Jul 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Jul 1, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jun 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 3.22% |
| Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.19% |
| Jun 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.42% |
| Jun 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.97% |
| Jun 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Jun 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Jun 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| Jun 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Jun 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.85% |
| Jun 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.83% |
| Jun 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 3.36% |
| Jun 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jun 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Jun 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Jun 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.19% |
| Jun 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jun 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jun 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Jun 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 5.33% |