INIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
Mar 5, 2026	33.14	33.14	33.14	33.14	33.14	-3.49%
Mar 4, 2026	34.34	34.34	34.34	34.34	34.34	0.23%
Mar 3, 2026	34.26	34.26	34.26	34.26	34.26	-7.33%
Mar 2, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Feb 27, 2026	36.94	36.94	36.94	36.94	36.94	1.79%
Feb 26, 2026	36.29	36.29	36.29	36.29	36.29	2.14%
Feb 25, 2026	35.53	35.53	35.53	35.53	35.53	0.88%
Feb 24, 2026	35.22	35.22	35.22	35.22	35.22	1.38%
Feb 23, 2026	34.74	34.74	34.74	34.74	34.74	3.67%
Feb 20, 2026	33.51	33.51	33.51	33.51	33.51	1.76%
Feb 19, 2026	32.93	32.93	32.93	32.93	32.93	1.26%
Feb 18, 2026	32.52	32.52	32.52	32.52	32.52	2.14%
Feb 17, 2026	31.84	31.84	31.84	31.84	31.84	-3.22%
Feb 13, 2026	32.90	32.90	32.90	32.90	32.90	5.04%
Feb 12, 2026	31.32	31.32	31.32	31.32	31.32	-6.95%
Feb 11, 2026	33.66	33.66	33.66	33.66	33.66	2.65%
Feb 10, 2026	32.79	32.79	32.79	32.79	32.79	1.02%
Feb 9, 2026	32.46	32.46	32.46	32.46	32.46	6.04%
Feb 6, 2026	30.61	30.61	30.61	30.61	30.61	4.72%
Feb 5, 2026	29.23	29.23	29.23	29.23	29.23	-6.01%
Feb 4, 2026	31.10	31.10	31.10	31.10	31.10	0.16%
Feb 3, 2026	31.05	31.05	31.05	31.05	31.05	4.69%
Feb 2, 2026	29.66	29.66	29.66	29.66	29.66	0.14%
Jan 30, 2026	29.62	29.62	29.62	29.62	29.62	-11.90%
Jan 29, 2026	33.62	33.62	33.62	33.62	33.62	-4.00%
Jan 28, 2026	35.02	35.02	35.02	35.02	35.02	3.30%
Jan 27, 2026	33.90	33.90	33.90	33.90	33.90	1.38%
Jan 26, 2026	33.44	33.44	33.44	33.44	33.44	0.94%
Jan 23, 2026	33.13	33.13	33.13	33.13	33.13	2.19%
Jan 22, 2026	32.42	32.42	32.42	32.42	32.42	3.68%
Jan 21, 2026	31.27	31.27	31.27	31.27	31.27	-0.95%
Jan 20, 2026	31.57	31.57	31.57	31.57	31.57	6.55%
Jan 16, 2026	29.63	29.63	29.63	29.63	29.63	-0.37%
Jan 15, 2026	29.74	29.74	29.74	29.74	29.74	-0.37%
Jan 14, 2026	29.85	29.85	29.85	29.85	29.85	0.67%
Jan 13, 2026	29.65	29.65	29.65	29.65	29.65	0.14%
Jan 12, 2026	29.61	29.61	29.61	29.61	29.61	3.06%
Jan 9, 2026	28.73	28.73	28.73	28.73	28.73	1.27%
Jan 8, 2026	28.37	28.37	28.37	28.37	28.37	-0.11%
Jan 7, 2026	28.40	28.40	28.40	28.40	28.40	-0.42%
Jan 6, 2026	28.52	28.52	28.52	28.52	28.52	3.22%
Jan 5, 2026	27.63	27.63	27.63	27.63	27.63	2.75%
Jan 2, 2026	26.89	26.89	26.89	26.89	26.89	-0.88%
Dec 31, 2025	27.13	27.13	27.13	27.13	27.13	-1.06%
Dec 30, 2025	27.42	27.42	27.42	27.42	27.42	1.03%
Dec 29, 2025	27.14	27.14	27.14	27.14	27.14	-5.30%
Dec 26, 2025	28.66	28.66	28.66	28.66	28.66	1.27%
Dec 24, 2025	28.30	28.30	28.30	28.30	28.30	-0.42%
Dec 23, 2025	28.42	28.42	28.42	28.42	28.42	0.42%