VanEck International Investors Gold Fund Class Y (INIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.76
-0.20 (-1.25%)
Apr 25, 2025, 4:00 PM EDT
INIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Apr 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.25% |
| Apr 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.66% |
| Apr 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.38% |
| Apr 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.93% |
| Apr 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Apr 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.50% |
| Apr 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.72% |
| Apr 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Apr 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Apr 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 5.86% |
| Apr 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 4.89% |
| Apr 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 8.00% |
| Apr 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Apr 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Apr 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -8.61% |
| Apr 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Apr 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Apr 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Mar 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Mar 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Mar 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.27% |
| Mar 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.98% |
| Mar 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Mar 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Mar 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% |
| Mar 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Mar 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Mar 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Mar 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.76% |
| Mar 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.40% |
| Mar 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.26% |
| Mar 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.30% |
| Mar 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.99% |
| Mar 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.90% |
| Mar 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Mar 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Mar 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 3.78% |
| Mar 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Mar 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Feb 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Feb 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -3.16% |
| Feb 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.72% |
| Feb 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.31% |
| Feb 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Feb 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.57% |
| Feb 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.61% |
| Feb 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Feb 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Feb 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.91% |