VanEck International Investors Gold Y (INIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.83 (3.30%)
Oct 15, 2025, 4:00 PM EDT
INIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 3.30% |
| Oct 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Oct 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 3.98% |
| Oct 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Oct 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -4.25% |
| Oct 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.36% |
| Oct 7, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.40% |
| Oct 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.38% |
| Oct 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Oct 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Oct 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.21% |
| Sep 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Sep 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.02% |
| Sep 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.38% |
| Sep 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Sep 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.55% |
| Sep 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Sep 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.90% |
| Sep 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 4.40% |
| Sep 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Sep 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Sep 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.18% |
| Sep 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.04% |
| Sep 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% |
| Sep 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00% |
| Sep 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.94% |
| Sep 9, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |
| Sep 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.91% |
| Sep 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.64% |
| Sep 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| Sep 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Sep 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.11% |
| Aug 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.63% |
| Aug 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Aug 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.20% |
| Aug 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.91% |
| Aug 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Aug 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% |
| Aug 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.99% |
| Aug 20, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.19% |
| Aug 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.77% |
| Aug 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Aug 15, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Aug 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
| Aug 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
| Aug 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| Aug 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Aug 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Aug 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.36% |
| Aug 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.44% |