VanEck International Investors Gold Fund Class Y (INIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.11
+0.04 (0.31%)
Mar 7, 2025, 4:00 PM EST
INIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.30% |
| Mar 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.99% |
| Mar 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.90% |
| Mar 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Mar 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Mar 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 3.78% |
| Mar 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Mar 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Feb 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Feb 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -3.16% |
| Feb 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.72% |
| Feb 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.31% |
| Feb 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Feb 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.57% |
| Feb 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.61% |
| Feb 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Feb 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Feb 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.91% |
| Feb 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Feb 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Feb 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.97% |
| Feb 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.30% |
| Feb 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Feb 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Feb 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 3.23% |
| Feb 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.17% |
| Feb 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.55% |
| Jan 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Jan 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.43% |
| Jan 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Jan 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Jan 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.50% |
| Jan 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.01% |
| Jan 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Jan 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Jan 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.59% |
| Jan 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Jan 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
| Jan 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Jan 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.85% |
| Jan 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.31% |
| Jan 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Jan 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.50% |
| Jan 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Jan 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% |
| Jan 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Jan 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 4.08% |
| Dec 31, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Dec 30, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.56% |
| Dec 27, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |