VanEck International Investors Gold Fund Class Y (INIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.04 (0.15%)
At close: Dec 5, 2025
INIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Dec 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.53% |
| Dec 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Dec 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.74% |
| Dec 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% |
| Nov 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.47% |
| Nov 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 4.41% |
| Nov 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Nov 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 5.11% |
| Nov 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Nov 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -4.10% |
| Nov 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.06% |
| Nov 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.03% |
| Nov 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.50% |
| Nov 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.16% |
| Nov 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.23% |
| Nov 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 3.61% |
| Nov 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.90% |
| Nov 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 5.11% |
| Nov 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.88% |
| Nov 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Nov 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 3.39% |
| Nov 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -4.45% |
| Nov 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Oct 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Oct 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.38% |
| Oct 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.49% |
| Oct 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% |
| Oct 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -3.98% |
| Oct 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.48% |
| Oct 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| Oct 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Oct 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -8.62% |
| Oct 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.19% |
| Oct 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -6.06% |
| Oct 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.89% |
| Oct 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 3.30% |
| Oct 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Oct 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 3.98% |
| Oct 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Oct 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -4.25% |
| Oct 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.36% |
| Oct 7, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.40% |
| Oct 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.38% |
| Oct 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Oct 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Oct 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.21% |
| Sep 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Sep 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.02% |
| Sep 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.38% |