INIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.65	30.65	30.65	30.65	30.65	-1.07%
Apr 1, 2026	30.98	30.98	30.98	30.98	30.98	4.17%
Mar 31, 2026	29.74	29.74	29.74	29.74	29.74	6.98%
Mar 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.11%
Mar 27, 2026	27.83	27.83	27.83	27.83	27.83	3.57%
Mar 26, 2026	26.87	26.87	26.87	26.87	26.87	-3.97%
Mar 25, 2026	27.98	27.98	27.98	27.98	27.98	3.29%
Mar 24, 2026	27.09	27.09	27.09	27.09	27.09	0.71%
Mar 23, 2026	26.90	26.90	26.90	26.90	26.90	3.34%
Mar 20, 2026	26.03	26.03	26.03	26.03	26.03	-3.74%
Mar 19, 2026	27.04	27.04	27.04	27.04	27.04	-6.08%
Mar 18, 2026	28.79	28.79	28.79	28.79	28.79	-5.92%
Mar 17, 2026	30.60	30.60	30.60	30.60	30.60	-0.81%
Mar 16, 2026	30.85	30.85	30.85	30.85	30.85	0.62%
Mar 13, 2026	30.66	30.66	30.66	30.66	30.66	-5.40%
Mar 12, 2026	32.41	32.41	32.41	32.41	32.41	-2.26%
Mar 11, 2026	33.16	33.16	33.16	33.16	33.16	-2.04%
Mar 10, 2026	33.85	33.85	33.85	33.85	33.85	1.80%
Mar 9, 2026	33.25	33.25	33.25	33.25	33.25	0.33%
Mar 6, 2026	33.14	33.14	33.14	33.14	33.14	-
Mar 5, 2026	33.14	33.14	33.14	33.14	33.14	-3.49%
Mar 4, 2026	34.34	34.34	34.34	34.34	34.34	0.23%
Mar 3, 2026	34.26	34.26	34.26	34.26	34.26	-7.33%
Mar 2, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Feb 27, 2026	36.94	36.94	36.94	36.94	36.94	1.79%
Feb 26, 2026	36.29	36.29	36.29	36.29	36.29	2.14%
Feb 25, 2026	35.53	35.53	35.53	35.53	35.53	0.88%
Feb 24, 2026	35.22	35.22	35.22	35.22	35.22	1.38%
Feb 23, 2026	34.74	34.74	34.74	34.74	34.74	3.67%
Feb 20, 2026	33.51	33.51	33.51	33.51	33.51	1.76%
Feb 19, 2026	32.93	32.93	32.93	32.93	32.93	1.26%
Feb 18, 2026	32.52	32.52	32.52	32.52	32.52	2.14%
Feb 17, 2026	31.84	31.84	31.84	31.84	31.84	-3.22%
Feb 13, 2026	32.90	32.90	32.90	32.90	32.90	11.07%
Feb 12, 2026	29.62	29.62	29.62	29.62	29.62	-12.00%
Feb 11, 2026	33.66	33.66	33.66	33.66	33.66	2.65%
Feb 10, 2026	32.79	32.79	32.79	32.79	32.79	1.02%
Feb 9, 2026	32.46	32.46	32.46	32.46	32.46	6.04%
Feb 6, 2026	30.61	30.61	30.61	30.61	30.61	4.72%
Feb 5, 2026	29.23	29.23	29.23	29.23	29.23	-6.01%
Feb 4, 2026	31.10	31.10	31.10	31.10	31.10	0.16%
Feb 3, 2026	31.05	31.05	31.05	31.05	31.05	4.69%
Feb 2, 2026	29.66	29.66	29.66	29.66	29.66	0.14%
Jan 30, 2026	29.62	29.62	29.62	29.62	29.62	-11.90%
Jan 29, 2026	33.62	33.62	33.62	33.62	33.62	-4.00%
Jan 28, 2026	35.02	35.02	35.02	35.02	35.02	3.30%
Jan 27, 2026	33.90	33.90	33.90	33.90	33.90	1.38%
Jan 26, 2026	33.44	33.44	33.44	33.44	33.44	0.94%
Jan 23, 2026	33.13	33.13	33.13	33.13	33.13	2.19%
Jan 22, 2026	32.42	32.42	32.42	32.42	32.42	3.68%