VanEck International Investors Gold Y (INIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
-0.16 (-0.73%)
Sep 9, 2025, 4:00 PM EDT
INIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.91% |
| Sep 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.64% |
| Sep 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| Sep 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Sep 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.11% |
| Aug 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.63% |
| Aug 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Aug 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.20% |
| Aug 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.91% |
| Aug 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Aug 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% |
| Aug 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.99% |
| Aug 20, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.19% |
| Aug 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.77% |
| Aug 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Aug 15, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Aug 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
| Aug 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
| Aug 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| Aug 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Aug 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Aug 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.36% |
| Aug 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.44% |
| Aug 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.90% |
| Aug 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 4.39% |
| Aug 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
| Jul 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jul 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.98% |
| Jul 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Jul 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.13% |
| Jul 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Jul 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.20% |
| Jul 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| Jul 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.67% |
| Jul 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.99% |
| Jul 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Jul 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.13% |
| Jul 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Jul 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
| Jul 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Jul 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
| Jul 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jul 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
| Jul 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -3.71% |
| Jul 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Jul 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Jul 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Jul 1, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jun 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 3.22% |
| Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.19% |