VanEck International Investors Gold Fund Class Y (INIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.02
+0.02 (0.13%)
May 16, 2025, 4:00 PM EDT
INIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.81% |
| May 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.00% |
| May 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| May 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| May 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.44% |
| May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| May 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -7.92% |
| May 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.34% |
| May 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.85% |
| May 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| May 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 4.54% |
| May 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.96% |
| May 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| May 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.54% |
| Apr 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Apr 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Apr 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.25% |
| Apr 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.66% |
| Apr 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.38% |
| Apr 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.93% |
| Apr 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Apr 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.50% |
| Apr 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.72% |
| Apr 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Apr 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Apr 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 5.86% |
| Apr 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 4.89% |
| Apr 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 8.00% |
| Apr 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Apr 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Apr 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -8.61% |
| Apr 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Apr 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Apr 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Mar 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Mar 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Mar 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.27% |
| Mar 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.98% |
| Mar 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Mar 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Mar 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% |
| Mar 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Mar 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Mar 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Mar 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.76% |
| Mar 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.40% |
| Mar 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.26% |
| Mar 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.30% |
| Mar 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.99% |