VanEck International Investors Gold Fund Class Y (INIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.23
-1.87 (-6.01%)
At close: Feb 5, 2026
INIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -6.01% |
| Feb 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.16% |
| Feb 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 4.69% |
| Feb 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.14% |
| Jan 30, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -11.90% |
| Jan 29, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -4.00% |
| Jan 28, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 3.30% |
| Jan 27, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.38% |
| Jan 26, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.94% |
| Jan 23, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 2.19% |
| Jan 22, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 3.68% |
| Jan 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.95% |
| Jan 20, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 6.55% |
| Jan 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.37% |
| Jan 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.37% |
| Jan 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.67% |
| Jan 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| Jan 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 3.06% |
| Jan 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.27% |
| Jan 8, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.11% |
| Jan 7, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Jan 6, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 3.22% |
| Jan 5, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 2.75% |
| Jan 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.88% |
| Dec 31, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.06% |
| Dec 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.03% |
| Dec 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -5.30% |
| Dec 26, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.27% |
| Dec 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.42% |
| Dec 23, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.42% |
| Dec 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 3.25% |
| Dec 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.47% |
| Dec 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -5.58% |
| Dec 17, 2025 | 26.71 | 26.71 | 26.71 | 28.33 | 26.71 | 1.14% |
| Dec 16, 2025 | 26.41 | 26.41 | 26.41 | 28.01 | 26.41 | -0.74% |
| Dec 15, 2025 | 26.61 | 26.61 | 26.61 | 28.22 | 26.61 | -0.63% |
| Dec 12, 2025 | 26.78 | 26.78 | 26.78 | 28.40 | 26.78 | 0.21% |
| Dec 11, 2025 | 26.72 | 26.72 | 26.72 | 28.34 | 26.72 | 3.36% |
| Dec 10, 2025 | 25.86 | 25.86 | 25.86 | 27.42 | 25.86 | 1.74% |
| Dec 9, 2025 | 25.41 | 25.41 | 25.41 | 26.95 | 25.41 | 2.71% |
| Dec 8, 2025 | 24.74 | 24.74 | 24.74 | 26.24 | 24.74 | -1.65% |
| Dec 5, 2025 | 25.16 | 25.16 | 25.16 | 26.68 | 25.16 | 0.15% |
| Dec 4, 2025 | 25.12 | 25.12 | 25.12 | 26.64 | 25.12 | 0.53% |
| Dec 3, 2025 | 24.99 | 24.99 | 24.99 | 26.50 | 24.99 | -0.11% |
| Dec 2, 2025 | 25.02 | 25.02 | 25.02 | 26.53 | 25.02 | -1.74% |
| Dec 1, 2025 | 25.46 | 25.46 | 25.46 | 27.00 | 25.46 | 0.19% |
| Nov 28, 2025 | 25.41 | 25.41 | 25.41 | 26.95 | 25.41 | 2.47% |
| Nov 26, 2025 | 24.80 | 24.80 | 24.80 | 26.30 | 24.80 | 4.41% |
| Nov 25, 2025 | 23.75 | 23.75 | 23.75 | 25.19 | 23.75 | 0.32% |
| Nov 24, 2025 | 23.68 | 23.68 | 23.68 | 25.11 | 23.68 | 5.11% |