INIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	31.13	31.13	31.13	31.13	31.13	3.11%
May 7, 2026	30.19	30.19	30.19	30.19	30.19	-0.59%
May 6, 2026	30.37	30.37	30.37	30.37	30.37	6.79%
May 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.42%
May 4, 2026	28.56	28.56	28.56	28.56	28.56	-1.72%
May 1, 2026	29.06	29.06	29.06	29.06	29.06	-0.68%
Apr 30, 2026	29.26	29.26	29.26	29.26	29.26	1.39%
Apr 29, 2026	28.86	28.86	28.86	28.86	28.86	-2.47%
Apr 28, 2026	29.59	29.59	29.59	29.59	29.59	-4.15%
Apr 27, 2026	30.87	30.87	30.87	30.87	30.87	-1.34%
Apr 24, 2026	31.29	31.29	31.29	31.29	31.29	1.16%
Apr 23, 2026	30.93	30.93	30.93	30.93	30.93	-2.00%
Apr 22, 2026	31.56	31.56	31.56	31.56	31.56	1.32%
Apr 21, 2026	31.15	31.15	31.15	31.15	31.15	-6.37%
Apr 20, 2026	33.27	33.27	33.27	33.27	33.27	-0.39%
Apr 17, 2026	33.40	33.40	33.40	33.40	33.40	2.77%
Apr 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.09%
Apr 15, 2026	32.53	32.53	32.53	32.53	32.53	-2.17%
Apr 14, 2026	33.25	33.25	33.25	33.25	33.25	1.93%
Apr 13, 2026	32.62	32.62	32.62	32.62	32.62	0.43%
Apr 10, 2026	32.48	32.48	32.48	32.48	32.48	1.22%
Apr 9, 2026	32.09	32.09	32.09	32.09	32.09	0.88%
Apr 8, 2026	31.81	31.81	31.81	31.81	31.81	2.98%
Apr 7, 2026	30.89	30.89	30.89	30.89	30.89	0.88%
Apr 6, 2026	30.62	30.62	30.62	30.62	30.62	-0.10%
Apr 2, 2026	30.65	30.65	30.65	30.65	30.65	-1.07%
Apr 1, 2026	30.98	30.98	30.98	30.98	30.98	4.17%
Mar 31, 2026	29.74	29.74	29.74	29.74	29.74	6.98%
Mar 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.11%
Mar 27, 2026	27.83	27.83	27.83	27.83	27.83	3.57%
Mar 26, 2026	26.87	26.87	26.87	26.87	26.87	-3.97%
Mar 25, 2026	27.98	27.98	27.98	27.98	27.98	3.29%
Mar 24, 2026	27.09	27.09	27.09	27.09	27.09	0.71%
Mar 23, 2026	26.90	26.90	26.90	26.90	26.90	3.34%
Mar 20, 2026	26.03	26.03	26.03	26.03	26.03	-3.74%
Mar 19, 2026	27.04	27.04	27.04	27.04	27.04	-6.08%
Mar 18, 2026	28.79	28.79	28.79	28.79	28.79	-5.92%
Mar 17, 2026	30.60	30.60	30.60	30.60	30.60	-0.81%
Mar 16, 2026	30.85	30.85	30.85	30.85	30.85	0.62%
Mar 13, 2026	30.66	30.66	30.66	30.66	30.66	-5.40%
Mar 12, 2026	32.41	32.41	32.41	32.41	32.41	-2.26%
Mar 11, 2026	33.16	33.16	33.16	33.16	33.16	-2.04%
Mar 10, 2026	33.85	33.85	33.85	33.85	33.85	1.80%
Mar 9, 2026	33.25	33.25	33.25	33.25	33.25	0.33%
Mar 6, 2026	33.14	33.14	33.14	33.14	33.14	-
Mar 5, 2026	33.14	33.14	33.14	33.14	33.14	-3.49%
Mar 4, 2026	34.34	34.34	34.34	34.34	34.34	0.23%
Mar 3, 2026	34.26	34.26	34.26	34.26	34.26	-7.33%
Mar 2, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Feb 27, 2026	36.94	36.94	36.94	36.94	36.94	1.79%