VanEck International Investors Gold Fund Class Y (INIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
-0.78 (-3.05%)
At close: Jul 8, 2026
INIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.83% |
| Jul 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.72% |
| Jul 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 4.55% |
| Jul 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Jun 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Jun 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% |
| Jun 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.10% |
| Jun 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Jun 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -4.14% |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.50% |
| Jun 22, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.80% |
| Jun 18, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.68% |
| Jun 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.45% |
| Jun 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.15% |
| Jun 15, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 6.60% |
| Jun 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 3.25% |
| Jun 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 5.00% |
| Jun 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -4.77% |
| Jun 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.05% |
| Jun 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Jun 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -7.97% |
| Jun 4, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.48% |
| Jun 3, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -3.21% |
| Jun 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.32% |
| Jun 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.79% |
| May 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 3.09% |
| May 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.44% |
| May 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -3.14% |
| May 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 4.12% |
| May 22, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.98% |
| May 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21% |
| May 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.82% |
| May 19, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -4.63% |
| May 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| May 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -6.85% |
| May 14, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.59% |
| May 13, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.03% |
| May 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.44% |
| May 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 2.38% |
| May 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 3.11% |
| May 7, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.59% |
| May 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 6.79% |
| May 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.42% |
| May 4, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.72% |
| May 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
| Apr 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.39% |
| Apr 29, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.47% |
| Apr 28, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -4.15% |
| Apr 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.34% |
| Apr 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.16% |