VanEck International Investors Gold Fund Class Y (INIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.06
-0.87 (-2.49%)
At close: Aug 26, 2026
INIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -2.49% |
| Aug 25, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.78% |
| Aug 24, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.97% |
| Aug 21, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 2.63% |
| Aug 20, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 2.60% |
| Aug 19, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 7.67% |
| Aug 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -2.85% |
| Aug 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.58% |
| Aug 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.67% |
| Aug 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.00% |
| Aug 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.40% |
| Aug 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.07% |
| Aug 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.17% |
| Aug 7, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 6.30% |
| Aug 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.64% |
| Aug 5, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 6.69% |
| Aug 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.89% |
| Aug 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.67% |
| Jul 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.86% |
| Jul 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.52% |
| Jul 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.03% |
| Jul 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.11% |
| Jul 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Jul 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.32% |
| Jul 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.39% |
| Jul 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.81% |
| Jul 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.25% |
| Jul 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Jul 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.89% |
| Jul 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.03% |
| Jul 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.82% |
| Jul 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -3.47% |
| Jul 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Jul 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 3.75% |
| Jul 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -3.05% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.83% |
| Jul 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.72% |
| Jul 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 4.55% |
| Jul 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Jun 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Jun 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% |
| Jun 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.10% |
| Jun 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Jun 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -4.14% |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.50% |
| Jun 22, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.80% |
| Jun 18, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.68% |
| Jun 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.45% |
| Jun 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.15% |