INIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.64	28.64	28.64	28.64	28.64	3.66%
Oct 14, 2026	27.63	27.63	27.63	27.63	27.63	-4.39%
Oct 13, 2026	28.90	28.90	28.90	28.90	28.90	-1.57%
Oct 12, 2026	29.36	29.36	29.36	29.36	29.36	-0.71%
Oct 9, 2026	29.57	29.57	29.57	29.57	29.57	2.25%
Oct 8, 2026	28.92	28.92	28.92	28.92	28.92	1.12%
Oct 7, 2026	28.60	28.60	28.60	28.60	28.60	-3.08%
Oct 6, 2026	29.51	29.51	29.51	29.51	29.51	0.85%
Oct 5, 2026	29.26	29.26	29.26	29.26	29.26	-0.51%
Oct 2, 2026	29.41	29.41	29.41	29.41	29.41	0.55%
Oct 1, 2026	29.25	29.25	29.25	29.25	29.25	-1.32%
Sep 30, 2026	29.64	29.64	29.64	29.64	29.64	-1.63%
Sep 29, 2026	30.13	30.13	30.13	30.13	30.13	1.11%
Sep 28, 2026	29.80	29.80	29.80	29.80	29.80	-4.64%
Sep 25, 2026	31.25	31.25	31.25	31.25	31.25	0.29%
Sep 24, 2026	31.16	31.16	31.16	31.16	31.16	-1.24%
Sep 23, 2026	31.55	31.55	31.55	31.55	31.55	-3.87%
Sep 22, 2026	32.82	32.82	32.82	32.82	32.82	3.73%
Sep 21, 2026	31.64	31.64	31.64	31.64	31.64	-1.34%
Sep 18, 2026	32.07	32.07	32.07	32.07	32.07	0.98%
Sep 17, 2026	31.76	31.76	31.76	31.76	31.76	3.22%
Sep 16, 2026	30.77	30.77	30.77	30.77	30.77	-1.54%
Sep 15, 2026	31.25	31.25	31.25	31.25	31.25	-0.95%
Sep 14, 2026	31.55	31.55	31.55	31.55	31.55	-2.23%
Sep 11, 2026	32.27	32.27	32.27	32.27	32.27	0.88%
Sep 10, 2026	31.99	31.99	31.99	31.99	31.99	-3.18%
Sep 9, 2026	33.04	33.04	33.04	33.04	33.04	0.98%
Sep 8, 2026	32.72	32.72	32.72	32.72	32.72	-0.34%
Sep 4, 2026	32.83	32.83	32.83	32.83	32.83	-1.32%
Sep 3, 2026	33.27	33.27	33.27	33.27	33.27	3.52%
Sep 2, 2026	32.14	32.14	32.14	32.14	32.14	3.18%
Sep 1, 2026	31.15	31.15	31.15	31.15	31.15	-4.33%
Aug 31, 2026	32.56	32.56	32.56	32.56	32.56	-1.66%
Aug 28, 2026	33.11	33.11	33.11	33.11	33.11	-3.27%
Aug 27, 2026	34.23	34.23	34.23	34.23	34.23	0.50%
Aug 26, 2026	34.06	34.06	34.06	34.06	34.06	-2.49%
Aug 25, 2026	34.93	34.93	34.93	34.93	34.93	1.78%
Aug 24, 2026	34.32	34.32	34.32	34.32	34.32	0.97%
Aug 21, 2026	33.99	33.99	33.99	33.99	33.99	2.63%
Aug 20, 2026	33.12	33.12	33.12	33.12	33.12	2.60%
Aug 19, 2026	32.28	32.28	32.28	32.28	32.28	7.67%
Aug 18, 2026	29.98	29.98	29.98	29.98	29.98	-2.85%
Aug 17, 2026	30.86	30.86	30.86	30.86	30.86	1.58%
Aug 14, 2026	30.38	30.38	30.38	30.38	30.38	1.67%
Aug 13, 2026	29.88	29.88	29.88	29.88	29.88	-2.00%
Aug 12, 2026	30.49	30.49	30.49	30.49	30.49	0.40%
Aug 11, 2026	30.37	30.37	30.37	30.37	30.37	-0.07%
Aug 10, 2026	30.39	30.39	30.39	30.39	30.39	1.17%
Aug 7, 2026	30.04	30.04	30.04	30.04	30.04	6.30%
Aug 6, 2026	28.26	28.26	28.26	28.26	28.26	0.64%