VanEck International Investors Gold Fund Class Y (INIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
+0.42 (1.67%)
Aug 3, 2026, 9:30 AM EST
INIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.89% |
| Aug 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.67% |
| Jul 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.86% |
| Jul 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.52% |
| Jul 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.03% |
| Jul 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.11% |
| Jul 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Jul 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.32% |
| Jul 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.39% |
| Jul 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.81% |
| Jul 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.25% |
| Jul 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Jul 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.89% |
| Jul 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.03% |
| Jul 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.82% |
| Jul 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -3.47% |
| Jul 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Jul 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 3.75% |
| Jul 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -3.05% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.83% |
| Jul 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.72% |
| Jul 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 4.55% |
| Jul 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Jun 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Jun 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% |
| Jun 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.10% |
| Jun 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Jun 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -4.14% |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.50% |
| Jun 22, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.80% |
| Jun 18, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.68% |
| Jun 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.45% |
| Jun 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.15% |
| Jun 15, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 6.60% |
| Jun 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 3.25% |
| Jun 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 5.00% |
| Jun 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -4.77% |
| Jun 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.05% |
| Jun 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Jun 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -7.97% |
| Jun 4, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.48% |
| Jun 3, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -3.21% |
| Jun 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.32% |
| Jun 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.79% |
| May 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 3.09% |
| May 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.44% |
| May 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -3.14% |
| May 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 4.12% |
| May 22, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.98% |