Pioneer Disciplined Growth K (INKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
+0.10 (0.49%)
Jan 23, 2025, 4:00 PM EST

INKDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.9917.9917.9917.9917.99-2.02%
Mar 12, 202518.3618.3618.3618.3618.36-
Mar 11, 202518.3618.3618.3618.3618.36-
Mar 10, 202518.3618.3618.3618.3618.36-
Mar 7, 202518.3618.3618.3618.3618.36-4.67%
Mar 6, 202519.2619.2619.2619.2619.261.48%
Mar 5, 202518.9818.9818.9818.9818.98-
Mar 4, 202518.9818.9818.9818.9818.98-
Mar 3, 202518.9818.9818.9818.9818.98-2.11%
Feb 28, 202519.3919.3919.3919.3919.391.41%
Feb 27, 202519.1219.1219.1219.1219.12-2.00%
Feb 26, 202519.5119.5119.5119.5119.510.46%
Feb 25, 202519.4219.4219.4219.4219.42-0.56%
Feb 24, 202519.5319.5319.5319.5319.53-0.71%
Feb 21, 202519.6719.6719.6719.6719.67-2.33%
Feb 20, 202520.1420.1420.1420.1420.14-0.69%
Feb 19, 202520.2820.2820.2820.2820.28-0.05%
Feb 18, 202520.2920.2920.2920.2920.290.20%
Feb 14, 202520.2520.2520.2520.2520.25-0.30%
Feb 13, 202520.3120.3120.3120.3120.310.79%
Feb 12, 202520.1520.1520.1520.1520.15-0.59%
Feb 11, 202520.2720.2720.2720.2720.27-0.30%
Feb 10, 202520.3320.3320.3320.3320.331.09%
Feb 7, 202520.1120.1120.1120.1120.11-1.32%
Feb 6, 202520.3820.3820.3820.3820.380.20%
Feb 5, 202520.3420.3420.3420.3420.340.25%
Feb 4, 202520.2920.2920.2920.2920.290.64%
Feb 3, 202520.1620.1620.1620.1620.16-0.69%
Jan 31, 202520.3020.3020.3020.3020.30-0.10%
Jan 30, 202520.3220.3220.3220.3220.321.04%
Jan 29, 202520.1120.1120.1120.1120.11-0.20%
Jan 28, 202520.1520.1520.1520.1520.150.95%
Jan 27, 202519.9619.9619.9619.9619.96-2.49%
Jan 24, 202520.4720.4720.4720.4720.47-0.24%
Jan 23, 202520.5220.5220.5220.5220.520.49%
Jan 22, 202520.4220.4220.4220.4220.420.99%
Jan 21, 202520.2220.2220.2220.2220.221.61%
Jan 17, 202519.9019.9019.9019.9019.900.96%
Jan 16, 202519.7119.7119.7119.7119.710.10%
Jan 15, 202519.6919.6919.6919.6919.691.81%
Jan 14, 202519.3419.3419.3419.3419.340.26%
Jan 13, 202519.2919.2919.2919.2919.29-
Jan 10, 202519.2919.2919.2919.2919.29-1.48%
Jan 8, 202519.5819.5819.5819.5819.58-0.05%
Jan 7, 202519.5919.5919.5919.5919.59-1.01%
Jan 6, 202519.7919.7919.7919.7919.790.66%
Jan 3, 202519.6619.6619.6619.6619.661.08%
Jan 2, 202519.4519.4519.4519.4519.45-0.10%
Dec 31, 202419.4719.4719.4719.4719.47-0.51%
Dec 30, 202419.5719.5719.5719.5719.57-1.11%