INKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	18.71	18.71	18.71	18.71	18.71	-
Jul 1, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 30, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 26, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 25, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 24, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 23, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 18, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 17, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 16, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 12, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 11, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 10, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 9, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 5, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 4, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 3, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 2, 2025	18.71	18.71	18.71	18.71	18.71	-
May 29, 2025	18.71	18.71	18.71	18.71	18.71	-
May 28, 2025	18.71	18.71	18.71	18.71	18.71	-
May 27, 2025	18.71	18.71	18.71	18.71	18.71	-
May 22, 2025	18.71	18.71	18.71	18.71	18.71	-
May 21, 2025	18.71	18.71	18.71	18.71	18.71	-
May 20, 2025	18.71	18.71	18.71	18.71	18.71	-
May 19, 2025	18.71	18.71	18.71	18.71	18.71	-
May 16, 2025	18.71	18.71	18.71	18.71	18.71	-0.11%
May 15, 2025	18.73	18.73	18.73	18.73	18.73	-
May 14, 2025	18.73	18.73	18.73	18.73	18.73	-
May 13, 2025	18.73	18.73	18.73	18.73	18.73	-
May 12, 2025	18.73	18.73	18.73	18.73	18.73	-
May 9, 2025	18.73	18.73	18.73	18.73	18.73	0.75%
May 8, 2025	18.59	18.59	18.59	18.59	18.59	-
May 7, 2025	18.59	18.59	18.59	18.59	18.59	-
May 6, 2025	18.59	18.59	18.59	18.59	18.59	-
May 5, 2025	18.59	18.59	18.59	18.59	18.59	-
May 2, 2025	18.59	18.59	18.59	18.59	18.59	1.25%
May 1, 2025	18.36	18.36	18.36	18.36	18.36	-3.27%
Apr 30, 2025	18.98	18.98	18.98	18.98	18.98	-
Apr 29, 2025	18.98	18.98	18.98	18.98	18.98	-
Apr 28, 2025	18.98	18.98	18.98	18.98	18.98	0.53%
Apr 25, 2025	18.88	18.88	18.88	18.88	18.88	2.83%
Apr 24, 2025	18.36	18.36	18.36	18.36	18.36	-
Apr 23, 2025	18.36	18.36	18.36	18.36	18.36	-
Apr 22, 2025	18.36	18.36	18.36	18.36	18.36	-
Apr 21, 2025	18.36	18.36	18.36	18.36	18.36	-
Apr 17, 2025	18.36	18.36	18.36	18.36	18.36	-
Apr 16, 2025	18.36	18.36	18.36	18.36	18.36	-
Apr 15, 2025	18.36	18.36	18.36	18.36	18.36	-
Apr 14, 2025	18.36	18.36	18.36	18.36	18.36	4.14%
Apr 11, 2025	17.63	17.63	17.63	17.63	17.63	-3.98%