Pioneer Disciplined Growth K (INKDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.52
+0.10 (0.49%)
Jan 23, 2025, 4:00 PM EST
INKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.02% |
| Mar 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Mar 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Mar 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Mar 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -4.67% |
| Mar 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.48% |
| Mar 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Mar 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Mar 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.11% |
| Feb 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.41% |
| Feb 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.00% |
| Feb 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Feb 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
| Feb 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Feb 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.33% |
| Feb 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| Feb 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Feb 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Feb 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Feb 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Feb 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Feb 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Feb 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Feb 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.32% |
| Feb 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Feb 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Feb 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Feb 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| Jan 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Jan 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Jan 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Jan 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Jan 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.49% |
| Jan 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Jan 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Jan 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.99% |
| Jan 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.61% |
| Jan 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Jan 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Jan 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.81% |
| Jan 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Jan 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jan 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.48% |
| Jan 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Jan 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
| Jan 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.66% |
| Jan 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.08% |
| Jan 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Dec 31, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.51% |
| Dec 30, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.11% |